行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

辽宁 地区

最新指数:656.07涨跌额:+3.66涨跌幅:+0.56%昨收:652.41今开:652.41成交额:39.81(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅0.56%  上涨家数
上涨家数
 46只(0.97%)
    股票数量(只) 79      成交量(万手)687.58   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5675.24       成交额(万元)398056.39   下跌家数
下跌家数
 28只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603360百傲化学14.434.87%0.670.00%212.753037.292.71%5.31%1.4817.50
600231凌钢股份2.943.52%0.100.00%3567.4210403.621.29%5.28%2.2411.11
000751锌业股份3.073.02%0.090.33%3483.3710730.372.47%5.70%4.9328.48
000898鞍钢股份5.302.51%0.130.00%3822.8420096.980.62%3.48%2.218.97
600795国电电力2.591.57%0.040.39%3024.647790.730.15%1.57%1.3712.43
002667鞍重股份7.311.53%0.110.14%1065.957908.846.50%11.81%1.3928.73
002220天宝食品2.751.48%0.040.36%883.152414.211.62%1.85%0.7016.49
000761本钢板材3.521.44%0.050.00%785.052762.570.29%3.46%1.829.12
300473德尔股份34.861.40%0.480.32%34.491191.680.34%1.95%1.0830.38
600317营口港2.421.26%0.030.00%768.941848.590.12%2.09%0.8023.43
600739辽宁成大10.541.15%0.120.29%745.177815.590.49%1.44%0.895.80
600125铁龙物流7.181.13%0.080.14%962.456882.120.74%1.69%0.9026.57
300405科隆股份8.071.13%0.090.12%75.61610.540.92%2.38%0.82111.46
600306商业城6.721.05%0.070.45%79.05528.870.45%3.61%0.871.74
000698沈阳化工3.921.03%0.040.26%305.551199.070.39%2.06%1.019.71
600167联美控股10.091.00%0.100.10%304.233078.750.37%3.00%1.084.92
002123梦网集团8.040.88%0.07-0.12%935.587433.361.46%3.01%0.7043.17
002069獐子岛3.570.85%0.030.00%277.68986.650.40%1.41%0.56172.30
603399吉翔股份9.780.82%0.080.10%233.012283.300.46%2.06%0.83919.17
603318派思股份12.700.79%0.100.55%74.51940.610.19%1.83%0.59478.88
000715中兴商业6.420.78%0.050.16%64.65415.230.23%1.73%0.5027.99
000818航锦科技9.080.78%0.07-0.22%422.513818.840.63%2.33%0.7853.68
600346恒力股份13.130.77%0.100.08%427.995624.760.47%1.30%0.6132.36
603396金辰股份26.040.77%0.200.31%41.201065.191.31%1.55%0.63--
600297广汇汽车4.410.68%0.030.00%1758.557741.300.22%2.97%1.038.12
600694大商股份25.200.68%0.17-0.04%174.634400.960.59%1.28%1.335.62
300082奥克股份6.140.66%0.040.33%263.151606.450.39%1.48%0.7040.60
300024机器人14.020.65%0.09-0.07%633.938864.740.42%1.51%0.6894.40
300202聚龙股份6.570.61%0.04-0.15%601.193936.061.42%3.37%0.5959.30
600233圆通速递10.910.55%0.060.09%299.833262.060.38%1.84%0.6327.55
900952锦港B股0.370.54%0.000.54%20.427.530.09%1.36%0.2930.27
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑