行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

辽宁 地区

最新指数:824.31涨跌额:+5.29涨跌幅:+0.65%昨收:819.02今开:819.02成交额:112.52(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅0.65%  上涨家数
上涨家数
 43只(2.60%)
    股票数量(只) 80      成交量(万手)1534.13   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7144.31       成交额(万元)1125217.02   下跌家数
下跌家数
 34只(-1.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600190锦州港3.9110.14%0.360.00%4881.0318710.912.74%11.83%4.2247.27
002204大连重工4.5110.00%0.410.00%1604.337185.510.83%9.51%1.04563.75
300125易世达18.529.98%1.680.00%5105.3790575.1219.35%12.89%1.91--
300758七彩化学53.388.10%4.000.02%859.5244969.3232.22%8.18%2.22--
000638万方发展7.057.31%0.48-0.28%2705.3418496.318.78%11.87%1.89--
000761本钢板材4.325.11%0.210.23%3949.4516570.251.44%8.52%2.0111.19
002731萃华珠宝23.305.00%1.11-0.21%351.968073.142.78%10.59%1.27--
603360百傲化学20.684.97%0.98-0.58%568.2711820.597.25%7.11%2.6225.08
600399*ST抚钢4.494.91%0.210.00%2268.549932.311.15%6.07%1.3246.38
600317营口港2.943.89%0.110.68%5665.7216521.290.88%6.36%3.2428.47
900952锦港B股0.413.26%0.010.24%155.2163.410.70%4.51%2.68--
300290荣科科技9.472.49%0.230.00%751.557072.352.34%5.30%1.00211.76
603396金辰股份45.782.32%1.040.02%160.827336.805.09%3.46%1.10--
600609金杯汽车4.002.30%0.09-0.50%1842.277353.441.69%5.12%2.02--
300210森远股份4.982.26%0.110.00%1104.235416.252.76%4.52%0.7727.79
600739辽宁成大15.252.21%0.330.53%3355.9250009.612.19%4.49%1.098.39
601880大连港2.422.11%0.050.00%12567.5430538.791.62%6.75%2.4449.92
000809铁岭新城3.081.99%0.06-0.32%1326.554049.171.61%4.30%1.30--
600125铁龙物流8.671.76%0.15-0.12%4181.3336128.843.20%5.40%1.2932.08
600346恒力股份18.481.76%0.32-0.05%1591.8928925.101.73%4.35%0.5645.54
600297广汇汽车5.221.75%0.090.00%3430.8917678.180.42%4.48%0.919.61
600694大商股份31.001.67%0.51-0.32%273.188374.140.93%3.41%0.966.91
000679大连友谊5.051.61%0.08-0.39%648.713269.591.82%4.23%1.1739.68
002621三垒股份23.901.44%0.340.04%512.8912255.561.61%4.12%0.96466.80
900951ST大化B0.521.36%0.010.00%52.6527.280.53%6.42%1.07--
600303曙光股份4.801.27%0.060.00%2282.6010881.093.68%5.91%1.451.81
000692惠天热电3.611.12%0.040.00%796.602830.461.50%3.64%1.029.28
000881中广核技9.491.06%0.100.21%1223.7011390.933.97%3.62%0.6666.14
600593大连圣亚37.321.00%0.370.13%106.043939.890.82%2.49%0.63--
600758红阳能源4.260.95%0.040.47%1204.475066.441.53%3.08%1.093.84
600306商业城7.720.92%0.070.26%260.121981.221.47%2.88%0.892.00
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑