行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

辽宁 地区

最新指数:733.60涨跌额:+2.48涨跌幅:+0.34%昨收:731.12今开:731.12成交额:43.92(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅0.34%  上涨家数
上涨家数
 47只(2.41%)
    股票数量(只) 81      成交量(万手)681.60   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6430.00       成交额(万元)439241.01   下跌家数
下跌家数
 31只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002689远大智能4.5710.12%0.420.00%1378.666057.831.32%10.36%3.34--
300405科隆股份8.1210.03%0.740.00%1567.8612252.4112.70%8.27%0.72112.15
600609金杯汽车4.5010.02%0.410.00%2010.689028.561.84%3.67%2.87--
002204大连重工3.8510.00%0.350.00%1527.565869.360.79%2.86%1.61481.25
002952亚世光电35.469.99%3.220.00%230.297961.8610.07%9.99%0.79--
300473德尔股份28.805.49%1.50-0.10%232.026663.062.28%9.63%2.8325.10
600303曙光股份5.094.52%0.22-0.39%6004.7031228.599.68%6.78%6.371.92
002606大连电瓷6.023.79%0.220.17%1225.717300.443.04%6.03%0.8020.62
600190XD锦州港3.473.58%0.120.00%1122.043888.250.63%3.88%2.8341.95
603609禾丰牧业12.493.48%0.420.81%1487.3118349.571.79%5.47%0.9736.88
002621美吉姆12.963.43%0.430.15%204.902640.870.38%7.34%1.99253.12
300758七彩化学34.963.01%1.020.14%186.036455.146.97%4.63%1.36--
002220ST天宝1.702.41%0.040.00%926.031565.631.40%4.82%0.5710.20
603396金辰股份30.472.28%0.680.23%112.693400.343.57%3.12%0.61--
300024机器人15.162.09%0.310.07%1000.2215000.730.66%3.03%0.92102.07
000410沈阳机床6.972.05%0.140.14%620.014339.720.84%3.22%1.36--
002447晨鑫科技3.071.99%0.06-0.32%5848.4217709.174.33%8.64%1.0866.86
000585*ST东电2.181.87%0.040.00%143.16309.730.23%1.87%0.68--
600317营口港2.781.83%0.050.00%793.052197.610.12%2.20%0.7326.92
002354天神娱乐3.621.69%0.060.00%2517.279163.243.66%6.46%1.463.45
300293蓝英装备8.401.57%0.13-0.12%446.263766.601.65%6.53%1.59153.62
000809铁岭新城2.681.52%0.040.37%415.571108.490.50%2.65%1.23--
300082奥克股份6.851.48%0.100.00%798.025442.541.18%5.19%2.2045.29
601880大连港2.111.44%0.030.48%2699.475698.150.35%2.40%1.5843.52
300290荣科科技7.001.30%0.090.29%328.372276.670.68%3.33%0.46156.53
300202聚龙股份6.731.20%0.080.90%792.105278.341.93%2.86%0.9960.74
600715文投控股3.811.06%0.040.26%325.621236.940.25%2.39%0.557.81
000698沈阳化工4.061.00%0.041.00%345.811399.960.44%1.49%0.7710.06
000881中广核技8.290.97%0.080.73%377.753070.391.23%3.05%0.6357.78
200761本钢板B2.160.93%0.020.47%36.9879.350.09%1.40%1.28--
002069獐子岛3.370.90%0.03-0.30%346.101166.000.50%2.69%0.70162.64
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑