行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

内蒙古 地区

最新指数:802.23涨跌额:+2.69涨跌幅:+0.34%昨收:799.54今开:799.54成交额:71.98(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅0.34%  上涨家数
上涨家数
 13只(1.89%)
    股票数量(只) 27      成交量(万手)1185.02   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5401.25       成交额(万元)719800.22   下跌家数
下跌家数
 11只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600191华资实业6.035.05%0.29-0.17%3692.3322149.887.61%11.15%2.0883.84
600277亿利洁能7.263.71%0.260.14%3370.7423977.271.26%4.43%1.1966.17
600967内蒙一机12.132.62%0.310.08%3847.1046084.114.01%3.47%1.5273.66
600091ST明科4.392.57%0.110.23%469.892010.731.07%5.37%1.4727.25
600201生物股份17.882.00%0.350.00%3514.5962039.643.12%4.11%1.2610.30
000975银泰资源11.231.91%0.210.00%2673.7829882.372.16%4.26%1.70160.70
600262北方股份21.631.84%0.390.19%326.286957.711.92%4.57%1.33226.63
002688金河生物5.691.43%0.080.53%416.832352.460.67%1.96%1.1622.03
600887伊利股份27.921.05%0.290.18%4307.54120191.020.71%2.10%0.5924.47
300239东宝生物4.950.81%0.04-0.20%450.302207.201.01%2.85%0.8599.72
000780平庄能源3.860.78%0.030.26%1249.454777.591.23%3.13%0.89--
600328兰太实业8.550.59%0.050.12%1163.249813.192.66%3.18%0.6816.62
603669灵康药业12.910.16%0.020.23%188.472413.310.52%1.86%0.3929.70
600111北方稀土11.560.00%0.000.00%5506.9163547.041.52%2.77%0.55140.98
600863内蒙华电2.900.00%0.00-0.34%2037.195886.430.35%2.07%0.96--
002128露天煤业9.070.00%0.000.00%1455.5813137.530.89%1.43%0.745.27
900936鄂资B股0.94-0.32%0.000.00%24.6623.050.06%1.17%0.52--
600295鄂尔多斯9.24-0.32%-0.030.22%679.026243.061.11%2.16%0.8921.52
900948伊泰B股1.23-0.32%0.000.24%228.40279.750.17%1.05%0.94--
600010包钢股份1.91-0.52%-0.010.53%32180.7761014.351.02%2.08%0.80110.02
300049福瑞股份11.21-0.62%-0.070.36%579.816444.722.54%3.46%0.9386.90
600988赤峰澳门博彩官网4.53-0.66%-0.030.00%3336.5715002.332.34%2.63%0.95105.06
300355蒙草生态5.42-0.73%-0.040.00%2914.7615770.622.41%3.30%0.68189.78
600291西水股份14.55-2.02%-0.300.07%2292.3333250.362.10%3.37%0.841.88
601216君正集团4.27-2.06%-0.090.00%16743.6571336.271.98%3.67%0.8016.87
000426兴业矿业6.61-2.51%-0.170.00%4575.7930231.893.44%3.98%1.0733.32
000683远兴能源3.09-3.13%-0.100.00%20276.4962776.317.10%3.45%1.1118.17
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑