行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

内蒙古 地区

最新指数:668.36涨跌额:+8.24涨跌幅:+1.25%昨收:660.13今开:660.13成交额:34.20(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅1.25%  上涨家数
上涨家数
 17只(1.52%)
    股票数量(只) 27      成交量(万手)724.00   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4497.56       成交额(万元)342033.39   下跌家数
下跌家数
 8只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603669灵康药业10.663.50%0.360.09%138.911469.890.38%4.95%2.0324.52
000683远兴能源2.653.11%0.08-0.38%9265.4524630.373.25%9.73%2.7715.58
600010包钢股份1.572.61%0.040.64%30105.1146734.050.95%3.27%2.3490.44
600295鄂尔多斯7.921.93%0.150.13%623.844952.631.02%3.73%1.7718.44
600111北方稀土9.061.68%0.150.00%3569.7732182.350.98%2.58%1.78110.49
600291西水股份10.981.67%0.180.09%662.147228.100.68%2.31%1.241.42
600887伊利股份24.451.58%0.38-0.20%3705.6290113.330.61%2.20%1.1221.43
600328兰太实业7.421.50%0.11-0.13%493.563629.171.13%2.60%0.7014.42
601216君正集团2.761.47%0.04-0.36%3281.429039.750.39%2.94%2.3110.90
002688金河生物4.661.30%0.06-0.21%112.34523.170.21%1.52%1.1118.04
300239东宝生物3.921.03%0.040.26%135.69528.860.30%1.55%0.8378.97
900948伊泰B股1.211.00%0.010.08%281.92340.690.21%1.00%1.937.57
600967内蒙一机11.050.91%0.100.18%982.5810747.571.02%2.19%0.9267.10
600863内蒙华电2.350.86%0.02-0.42%1179.382766.670.20%2.15%0.80--
002128露天煤业7.540.80%0.06-0.13%1151.488685.340.70%2.41%1.364.38
300355蒙草生态4.070.49%0.02-0.49%1830.827466.071.51%3.46%1.48142.51
300049福瑞股份9.990.40%0.04-0.20%103.081026.400.45%1.81%0.5477.44
000780平庄能源3.690.00%0.000.00%4476.4216854.144.41%13.01%4.41--
900936鄂资B股0.890.00%0.000.34%8.547.610.02%0.79%0.7914.02
600988赤峰澳门博彩官网4.13-0.24%-0.010.00%1808.967452.081.27%1.69%0.9795.78
000975银泰资源10.00-0.30%-0.030.30%670.996668.830.54%2.49%0.66143.10
600262北方股份18.26-0.33%-0.06-0.38%14.43263.260.08%1.26%0.56191.32
600277亿利洁能5.51-0.54%-0.030.00%1688.319320.500.63%1.99%1.2050.22
600091ST明科3.88-1.02%-0.04-0.26%86.30335.560.20%2.81%1.0324.08
600191华资实业4.16-1.42%-0.06-0.24%502.052100.441.04%2.61%1.2257.84
000426兴业矿业6.27-1.57%-0.100.00%4138.5926088.533.11%5.18%0.7331.60
600201生物股份15.23-1.87%-0.290.46%1382.3320878.041.22%3.93%1.308.78
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑