行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

内蒙古 地区

最新指数:788.56涨跌额:-4.83涨跌幅:-0.61%昨收:793.39今开:793.39成交额:49.09(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-0.61%  上涨家数
上涨家数
 10只(0.53%)
    股票数量(只) 27      成交量(万手)829.09   平盘家数
平盘家数
 0只
    总流通A股市值(亿)5287.33       成交额(万元)490888.93   下跌家数
下跌家数
 17只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000975银泰资源12.851.58%0.200.47%4336.9855439.663.53%4.82%0.79183.89
600988赤峰澳门博彩官网5.731.24%0.070.53%7810.1144415.215.48%4.42%0.73132.88
000683远兴能源2.590.78%0.020.00%2165.525594.080.77%1.56%0.6015.23
601216君正集团3.240.62%0.020.00%2164.697026.220.26%1.24%0.3112.80
000426兴业矿业5.370.37%0.020.75%1846.199822.961.39%2.99%0.5127.07
900936鄂资B股0.830.24%0.000.00%7.195.930.02%1.09%0.58--
600201生物股份15.150.20%0.030.13%481.897295.010.43%1.19%0.418.73
603669灵康药业7.330.14%0.010.00%80.17587.940.16%2.60%0.6616.86
600295鄂尔多斯8.240.12%0.010.24%274.972272.010.45%1.94%0.6719.19
600887伊利股份31.520.03%0.010.13%2911.2291530.560.48%1.87%0.6027.63
300049福瑞股份8.35-0.12%-0.010.12%133.981121.560.59%2.15%0.6464.73
600262北方股份19.55-0.15%-0.030.36%21.79423.710.13%1.23%0.48204.84
600191华资实业5.51-0.18%-0.010.00%530.862938.701.09%2.17%0.4776.61
002688金河生物5.09-0.20%-0.010.00%205.721045.470.33%0.98%0.3619.70
900948伊泰B股1.06-0.28%0.000.09%50.6653.450.04%1.04%0.48--
600291西水股份9.93-0.50%-0.050.00%567.055629.280.52%2.00%0.601.28
600091ST明科3.65-0.54%-0.020.27%114.44416.780.26%1.91%1.0522.65
000780平庄能源3.50-0.57%-0.020.00%153.88539.250.15%1.42%0.53--
600328兰太实业8.45-0.71%-0.060.00%409.063461.150.93%2.12%0.5516.42
600967内蒙一机10.73-0.74%-0.080.09%566.136085.220.59%1.76%0.5065.16
300355蒙草生态3.87-0.77%-0.030.00%1082.364195.040.92%1.54%0.40135.50
300239东宝生物4.47-1.11%-0.050.45%912.454136.502.05%4.20%0.6490.05
002128露天煤业8.40-1.29%-0.110.00%813.406856.450.50%1.88%0.924.88
600277亿利洁能4.83-1.43%-0.070.21%3887.3218871.641.45%2.45%0.7844.02
600010包钢股份1.70-1.73%-0.030.00%39348.5167070.601.24%1.73%0.6097.93
600863内蒙华电2.96-1.99%-0.060.34%1585.894703.280.27%2.65%1.03--
600111XD北方稀13.28-3.42%-0.470.30%10446.20139351.252.88%4.65%0.48161.95
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑