行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

内蒙古 地区

最新指数:737.49涨跌额:+9.35涨跌幅:+1.28%昨收:728.14今开:728.14成交额:49.86(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅1.28%  上涨家数
上涨家数
 16只(1.71%)
    股票数量(只) 27      成交量(万手)507.31   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4922.56       成交额(万元)498587.14   下跌家数
下跌家数
 5只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600863内蒙华电3.223.21%0.100.31%2696.908610.82--3.21%1.36--
002128露天煤业8.272.86%0.23-0.12%1336.5511060.52--1.87%2.254.81
600111北方稀土11.571.58%0.18-0.09%7040.2281639.55--2.99%1.34141.10
600191华资实业5.701.42%0.080.00%775.174419.44--3.56%1.3679.25
600091ST明科3.641.39%0.050.00%253.22913.11--3.34%2.9322.59
900948伊泰B股0.910.33%0.00-0.11%43.8339.98--0.99%0.295.95
600328兰太实业8.010.13%0.010.25%230.971844.29--1.00%0.5815.57
000683远兴能源2.340.00%0.000.43%1371.753202.97--1.28%0.7613.76
000780平庄能源3.090.00%0.000.00%140.74436.13--1.62%0.99--
600201生物股份16.900.00%0.00-0.12%2436.3140880.08--2.66%0.639.74
600010包钢股份1.500.00%0.000.00%7998.7912015.67--1.33%0.7286.41
600988赤峰澳门博彩官网5.760.00%0.000.00%5362.5330892.65--2.43%0.89133.58
600967内蒙一机11.24-0.09%-0.010.00%880.589906.32--1.33%0.6668.25
000426兴业矿业5.08-0.39%-0.020.00%625.093180.09--0.98%0.5825.60
600262北方股份20.63-0.43%-0.09-0.19%16.42340.23--1.25%0.51216.16
600277亿利洁能4.47-0.45%-0.020.22%1633.407326.12--1.78%0.8340.74
000975银泰资源14.58-0.48%-0.07-0.07%2407.7335156.13--2.66%0.67208.64
600295鄂尔多斯7.75-0.51%-0.040.13%150.181163.96--1.16%0.6718.05
002688金河生物4.94-0.60%-0.030.00%464.312307.52--2.21%0.8119.12
601216君正集团2.98-0.67%-0.02-0.33%1825.995468.33--2.00%0.9111.77
900936鄂资B股0.73-0.68%0.000.00%25.3318.66--0.95%2.6712.05
600291西水股份9.34-0.85%-0.080.00%1156.3710917.43--3.61%1.091.21
300239东宝生物4.45-0.89%-0.040.00%1003.624463.95--2.67%0.5389.65
300049福瑞股份7.87-1.01%-0.08-0.13%163.641292.49--2.14%0.8461.01
300355蒙草生态3.54-1.12%-0.040.00%1198.354253.17--1.40%0.58123.95
数据时间:2019-08-23 15:02:52

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑