行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

山西 地区

最新指数:834.32涨跌额:-1.99涨跌幅:-0.24%昨收:836.30今开:836.30成交额:74.95(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅-0.24%  上涨家数
上涨家数
 15只(1.29%)
    股票数量(只) 39      成交量(万手)1176.53   平盘家数
平盘家数
 0只
    总流通A股市值(亿)5390.86       成交额(万元)749458.77   下跌家数
下跌家数
 24只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000737*ST南风4.894.49%0.210.20%2238.0310450.234.08%9.83%1.62--
002753永东股份11.173.71%0.400.09%707.347792.743.53%5.66%1.8115.85
600780通宝能源4.131.98%0.080.24%996.614060.310.87%3.21%1.32--
000723美锦能源6.871.63%0.110.44%12381.6583500.6211.45%8.73%0.7722.91
600809山西汾酒57.691.51%0.860.16%649.8037465.440.75%3.43%0.6526.70
600539*ST狮头7.621.06%0.08-0.13%162.841236.560.71%2.65%1.04579.03
600234ST山水7.620.79%0.060.00%120.71916.710.60%3.84%1.22--
900913国新B股0.600.68%0.000.51%32.7919.350.30%1.69%0.8411.95
600691阳煤化工3.010.67%0.020.00%3198.769596.801.82%2.68%0.8761.08
600392盛和资源12.400.65%0.08-0.08%4878.5360448.153.40%3.17%0.50129.92
000755山西路桥5.120.59%0.03-0.19%881.254464.671.88%3.14%0.92--
000795英洛华5.250.57%0.030.00%2427.6312696.422.74%2.30%0.4199.28
600351亚宝药业8.850.57%0.050.91%2834.5124767.163.68%4.20%0.9242.86
000767漳泽电力3.010.33%0.010.00%1783.085322.740.61%2.67%0.97--
601006大秦铁路8.510.12%0.010.12%3777.6532117.790.25%0.71%0.7710.01
300486东杰智能15.45-0.13%-0.02-0.06%214.163281.381.62%2.97%1.0837.12
000825太钢不锈5.28-0.19%-0.010.19%5346.9028047.110.94%1.70%0.8023.37
000831五矿稀土13.52-0.29%-0.040.15%3757.5150792.133.83%3.32%0.58398.12
600169太原重工3.07-0.32%-0.010.00%2499.277605.410.97%3.25%0.961784.88
600617国新能源5.68-0.35%-0.020.00%730.634109.880.75%2.46%0.6717.01
601001大同煤业4.96-0.60%-0.030.00%1879.479300.411.12%1.60%0.86114.29
600123兰花科创8.00-0.62%-0.05-0.12%1906.6315179.811.67%1.86%0.7110.21
002360同德化工6.46-0.62%-0.040.00%618.003960.532.08%3.38%1.0157.80
600348阳泉煤业5.97-0.67%-0.040.17%2768.2616481.041.15%1.66%0.808.45
600408*ST安泰4.08-0.73%-0.03-0.97%4819.5919120.294.79%6.08%1.80--
000403振兴生化27.39-1.08%-0.30-0.18%100.592755.680.37%1.88%0.8195.66
000983西山煤电6.31-1.10%-0.07-0.47%3512.3022166.541.11%2.04%0.6810.69
601699潞安环能7.97-1.12%-0.090.13%3253.9825873.251.09%2.36%0.9811.70
600495晋西车轴5.57-1.24%-0.07-0.18%3524.8819544.602.92%2.66%0.89--
600157永泰能源2.27-1.30%-0.030.44%24113.7254653.751.94%3.91%0.7066.07
300254仟源医药8.53-1.50%-0.130.00%359.333045.502.22%4.27%0.9469.49
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑