行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

山西 地区

最新指数:817.77涨跌额:+2.52涨跌幅:+0.31%昨收:815.25今开:815.25成交额:51.53(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅0.31%  上涨家数
上涨家数
 28只(1.75%)
    股票数量(只) 39      成交量(万手)561.76   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5293.26       成交额(万元)515289.54   下跌家数
下跌家数
 8只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600281太化股份4.706.09%0.271.73%2511.1411630.274.88%9.93%10.47--
600392盛和资源11.542.67%0.30-0.17%4668.7853395.893.26%4.72%0.83120.91
600234*ST山水6.492.37%0.151.25%9.3359.600.05%3.00%0.30--
300254仟源医药7.851.95%0.150.38%115.10898.710.71%1.82%0.6263.95
000737ST南风3.221.90%0.060.31%109.51349.390.20%2.85%0.84--
600495晋西车轴4.621.76%0.080.65%315.491447.930.26%2.20%0.89--
600169太原重工2.641.54%0.040.00%324.31851.700.13%1.54%0.731534.88
600617国新能源5.091.39%0.070.20%92.11465.950.09%1.59%0.8515.24
600351亚宝药业6.381.27%0.080.00%174.441109.650.23%2.38%0.5430.90
900913国新B股0.531.15%0.010.00%8.764.540.08%3.07%1.51--
600780通宝能源3.531.15%0.040.28%123.97434.420.11%1.43%0.77--
300486东杰智能13.061.08%0.140.85%30.09390.930.23%1.86%0.7331.38
000755山西路桥4.150.97%0.040.48%219.03904.000.47%1.46%0.65--
600123兰花科创7.280.83%0.060.14%331.292405.470.29%1.25%0.829.29
600691阳煤化工2.530.80%0.02-0.39%1206.233030.900.69%1.99%1.0951.34
600539ST狮头6.750.75%0.050.30%8.2855.800.04%0.75%0.53512.92
600157永泰能源1.820.55%0.010.00%3616.966562.660.29%1.66%0.5352.97
600348阳泉煤业5.830.52%0.030.34%569.843295.120.24%1.38%0.788.25
601001大同煤业4.610.44%0.020.22%473.092165.620.28%1.96%0.56106.22
600408ST安泰2.620.00%0.000.38%194.52508.590.19%1.91%0.44--
601699潞安环能7.710.00%0.000.26%655.795040.150.22%1.95%0.8811.32
601006大秦铁路8.20-0.12%-0.010.12%777.996386.290.05%0.97%0.699.64
300158振东制药4.89-0.61%-0.030.20%405.491977.470.48%2.24%0.8511.06
600740山西焦化9.07-0.87%-0.080.44%1549.6713957.022.36%2.19%1.00133.62
600809山西汾酒55.57-0.96%-0.540.36%287.9716082.130.33%3.26%0.9525.72
000403振兴生化28.28-1.05%-0.300.57%55.861576.660.21%2.17%0.8798.77
600546山煤国际5.43-1.27%-0.070.74%1172.156293.170.59%4.18%0.59116.32
000673当代东方4.11-1.44%-0.060.49%835.303432.351.06%4.56%0.8361.93
000723美锦能源13.14-2.74%-0.370.08%9028.91116938.558.35%4.66%1.1643.82
数据时间:2019-05-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑