行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

山西 地区

最新指数:706.83涨跌额:+6.64涨跌幅:+0.95%昨收:700.19今开:700.19成交额:63.39(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅0.95%  上涨家数
上涨家数
 31只(1.36%)
    股票数量(只) 39      成交量(万手)1700.60   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4558.65       成交额(万元)633855.38   下跌家数
下跌家数
 7只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600157永泰能源2.233.72%0.080.45%103903.09237047.548.36%13.02%2.5164.90
000755山西路桥4.452.77%0.120.45%677.123005.631.44%5.54%1.06--
000825太钢不锈4.492.75%0.120.00%6531.7329176.311.15%4.12%2.3619.87
600691阳煤化工2.572.39%0.06-0.39%1719.524387.250.98%3.98%2.4952.15
600392盛和资源9.262.32%0.210.33%3843.1135347.302.75%3.87%1.8997.02
002753永东股份9.602.24%0.210.10%210.071999.961.05%3.09%0.9813.63
600780通宝能源3.452.07%0.070.00%527.561809.030.46%2.37%2.28--
600809山西汾酒37.601.95%0.720.05%1247.9947113.211.44%3.88%1.1717.40
000831五矿稀土8.941.71%0.150.11%1162.3610336.901.19%3.07%1.86263.25
600408*ST安泰2.771.47%0.04-0.36%856.762357.170.85%2.93%1.26--
600351亚宝药业5.911.37%0.080.00%516.083034.920.66%2.23%1.7028.62
000737*ST南风3.051.33%0.040.33%305.44929.480.56%2.33%1.35--
300158振东制药3.861.31%0.05-0.26%255.41979.990.30%1.57%0.658.73
000983西山煤电5.661.25%0.070.18%4503.9525360.711.43%2.50%1.319.59
600740山西焦化8.491.19%0.100.12%2650.7422431.024.04%2.98%1.25125.07
300486东杰智能13.681.18%0.160.07%72.76996.900.54%2.14%0.8532.87
002500山西证券6.521.09%0.070.15%1484.809662.920.52%1.71%0.6532.84
600539*ST狮头6.541.08%0.070.31%33.16215.740.14%1.24%0.61496.96
600348阳泉煤业5.280.96%0.05-0.19%2664.9114071.531.11%2.10%1.537.48
002360同德化工5.500.92%0.050.00%169.40931.850.57%2.94%1.1349.21
600123兰花科创6.860.88%0.060.00%1106.797587.900.97%2.21%1.398.75
600495晋西车轴4.630.87%0.040.00%1002.644628.020.83%2.18%0.57--
300254仟源医药6.920.87%0.060.14%110.34759.470.68%1.60%0.7956.37
600169太原重工2.480.81%0.020.40%1841.524578.540.72%2.44%0.521441.86
601006大秦铁路8.370.72%0.060.00%2570.5721483.280.17%1.44%1.219.84
601699潞安环能7.230.70%0.050.14%2811.9620427.710.94%3.06%1.0910.61
601001大同煤业4.440.68%0.030.00%1389.996156.070.83%2.72%1.32102.30
600546山煤国际3.530.57%0.020.00%1991.237042.461.00%4.56%1.7275.62
002640跨境通11.120.45%0.050.00%440.464880.020.44%2.17%0.9724.97
900913国新B股0.550.36%0.000.18%12.907.080.12%1.46%1.7811.14
600281太化股份3.860.26%0.010.00%233.48896.150.45%3.12%0.65--
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑