行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

河北 地区

最新指数:762.96涨跌额:-26.16涨跌幅:-3.31%昨收:789.12今开:789.12成交额:108.51(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-3.31%  上涨家数
上涨家数
 2只(5.33%)
    股票数量(只) 59      成交量(万手)1214.79   平盘家数
平盘家数
 0只
    总流通A股市值(亿)6547.18       成交额(万元)1085062.63   下跌家数
下跌家数
 57只(-4.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002049紫光国微45.1110.00%4.100.00%6745.70303395.8111.13%5.15%3.51128.07
600965福成股份10.730.66%0.070.37%491.135278.880.60%3.56%1.7088.65
000923河北宣工16.40-0.85%-0.14-0.30%562.089329.312.84%4.05%1.38--
002459天业通联11.44-1.38%-0.160.70%313.133586.420.81%3.71%0.93465.04
601000唐山港2.87-1.71%-0.05-0.35%4733.1213867.730.85%5.14%1.719.69
000709河钢股份2.96-1.99%-0.06-0.34%6556.9919551.680.62%2.32%0.9112.10
600340华夏幸福30.71-2.07%-0.65-0.07%1222.7238079.830.41%3.00%0.9312.93
000848承德露露8.93-2.40%-0.22-0.11%2282.2720646.482.33%3.83%1.1911.09
002603以岭药业12.02-2.51%-0.31-0.17%432.345297.830.44%3.81%1.0816.49
600482中国动力21.83-2.63%-0.59-0.23%579.4012751.920.65%5.17%1.7141.81
300138晨光生物7.67-2.66%-0.210.13%2920.2222790.577.26%5.84%1.2020.28
000778新兴铸管4.38-2.67%-0.12-0.23%2763.7212244.960.70%3.11%1.1018.95
002494华斯股份5.62-2.77%-0.16-0.18%429.112460.581.45%4.84%1.2560.20
600559老白干酒15.97-2.92%-0.480.57%1215.3819579.931.92%4.68%0.9542.33
601326秦港股份3.56-3.00%-0.110.00%1615.425919.160.98%5.18%1.7215.61
600812华北制药4.42-3.07%-0.140.23%696.283109.850.43%4.61%1.23133.62
600803新奥股份10.36-3.09%-0.330.00%1106.6811606.980.90%3.93%1.1013.97
603156养元饮品34.63-3.16%-1.130.09%226.917901.940.35%5.34%0.82--
000937冀中能源3.94-3.19%-0.130.00%1623.666474.360.56%4.18%1.3612.21
600550保变电气4.04-3.35%-0.14-0.25%566.462321.420.37%4.07%1.1066.58
300371汇中股份14.78-3.40%-0.520.34%94.141417.791.10%5.42%1.14--
600997开滦股份6.09-3.49%-0.220.00%1511.099328.681.22%3.80%1.3016.35
300081恒信东方11.24-3.52%-0.410.09%736.818415.772.33%5.41%1.03--
603050科林电气12.21-3.63%-0.460.41%769.819558.879.58%5.21%2.7191.12
600409三友化工6.02-3.68%-0.230.00%2522.2815358.321.24%4.00%1.386.09
000889中嘉博创10.31-3.82%-0.410.59%282.152948.990.45%5.50%1.1735.08
603385惠达卫浴9.06-4.03%-0.38-1.20%220.272033.270.84%4.45%0.9416.12
000600建投能源6.77-4.11%-0.290.30%848.055834.310.78%5.38%1.1113.46
300368汇金股份7.16-4.15%-0.310.14%830.296147.161.79%8.17%1.57--
002342巨力索具3.69-4.16%-0.160.27%1020.833833.501.16%5.71%1.2462.71
300428四通新材10.73-4.28%-0.48-0.09%167.921860.381.22%5.80%1.2035.81
数据时间:2019-05-17 15:32:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑