行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

河北 地区

最新指数:762.49涨跌额:-2.33涨跌幅:-0.30%昨收:764.81今开:764.81成交额:26.38(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-0.30%  上涨家数
上涨家数
 19只(0.80%)
    股票数量(只) 59      成交量(万手)320.94   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6421.25       成交额(万元)263810.09   下跌家数
下跌家数
 37只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000401冀东水泥17.651.85%0.32-0.17%1561.0427469.71--2.25%1.08--
600997开滦股份6.361.76%0.110.16%1008.346361.44--2.72%2.5017.07
002282博深股份9.601.59%0.15-0.21%204.971972.79--4.66%1.25195.92
600965福成股份10.001.11%0.110.00%65.16648.39--1.92%1.4382.62
600559老白干酒12.741.03%0.130.24%419.915308.68--2.14%0.8633.77
600482中国动力24.631.03%0.250.00%169.164153.36--2.05%1.4047.17
300491通合科技13.671.03%0.140.15%76.501050.93--3.10%1.66--
600230沧州大化14.240.99%0.140.14%237.063372.29--2.62%0.722.47
300428四通新材12.690.95%0.12-0.08%379.524781.95--2.94%1.0342.35
600149ST坊展5.660.71%0.040.18%62.52353.59--1.42%0.61--
002049紫光国微48.200.67%0.320.02%1431.5768949.77--2.09%1.11136.84
300371汇中股份11.590.52%0.060.00%240.912755.46--4.42%1.12--
601000唐山港2.660.38%0.01-0.37%1343.313571.20--1.13%1.268.98
603050科林电气11.100.36%0.040.00%38.03420.97--1.18%1.0282.84
603385惠达卫浴8.760.34%0.030.00%44.35387.56--1.15%0.6915.58
000889中嘉博创9.290.32%0.03-0.11%188.941758.78--1.94%0.5631.61
000937冀中能源3.750.27%0.010.00%246.71925.83--0.80%0.8911.63
300138晨光生物6.980.14%0.01-0.43%121.62849.63--1.29%0.5718.46
000848承德露露8.010.13%0.01-0.12%235.201878.09--1.25%0.839.95
000158常山北明5.330.00%0.000.00%244.151301.50--1.69%0.62--
000687华讯方舟6.370.00%0.000.00%0.000.00------99.72
300368汇金股份7.090.00%0.000.00%174.331236.93--1.13%1.40--
600155华创阳安12.36-0.08%-0.01-0.16%700.078686.25--2.75%0.95107.59
300137先河环保8.05-0.12%-0.010.25%186.821503.32--1.12%0.7652.60
002459天业通联11.52-0.17%-0.020.00%65.59755.40--1.99%0.96468.29
002494华斯股份5.27-0.19%-0.010.00%22.60119.21--0.57%0.3156.45
002108沧州明珠3.81-0.26%-0.010.00%207.53792.28--1.05%0.777.57
600803新奥股份10.02-0.40%-0.040.00%185.171857.43--0.60%0.7013.52
000413东旭光电4.88-0.41%-0.02-0.20%2863.7413925.67--1.43%1.2015.34
600550保变电气3.69-0.54%-0.02-0.27%103.27381.72--0.81%0.8560.81
600409三友化工5.57-0.54%-0.03-0.18%436.202432.17--0.71%0.795.63
数据时间:2019-07-29 11:30:00

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑