行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

河北 地区

最新指数:1000.69涨跌额:+1.13涨跌幅:+0.11%昨收:999.55今开:999.55成交额:66.21(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅0.11%  上涨家数
上涨家数
 14只(2.52%)
    股票数量(只) 59      成交量(万手)709.73   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6194.95       成交额(万元)662148.44   下跌家数
下跌家数
 42只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000158常山北明6.375.81%0.350.00%5791.1936254.63--7.81%15.00--
002442龙星化工5.543.17%0.170.00%2746.4014842.93--6.70%2.0038.29
603938三孚股份17.232.19%0.370.00%73.481260.10--7.18%9.0018.11
601258*ST庞大1.341.52%0.020.00%6459.298800.49--3.79%7.0019.13
002146荣盛发展9.071.11%0.100.00%1743.8015745.76--1.67%4.0021.53
000958东方能源5.410.93%0.050.00%308.271672.26--1.12%3.0022.79
000889中嘉博创8.830.91%0.080.00%85.41752.70--2.40%3.0030.05
200160东沣B1.140.88%0.010.00%0.180.21------316.40
002459天业通联11.120.82%0.090.00%32.09355.41--1.18%1.00452.03
002342巨力索具3.080.33%0.010.00%52.66161.80--0.65%1.0052.35
000600建投能源4.670.21%0.010.00%111.12518.11--1.07%1.009.29
600409三友化工5.660.18%0.010.00%104.14589.47--1.06%1.005.72
300765新诺威33.600.18%0.060.00%12.64423.48--0.69%2.00--
600480凌云股份6.230.16%0.010.00%31.16194.37--1.29%1.007.29
603050科林电气10.860.09%0.010.00%20.18219.62--1.11%1.0081.04
000687华讯方舟6.690.00%0.000.00%85.44569.68--0.90%1.00104.73
600149ST坊展5.300.00%0.000.00%29.88158.69--1.51%1.00--
600997开滦股份5.220.00%0.000.00%240.651253.90--0.77%3.0014.01
002049紫光国微49.780.00%0.000.00%613.4330163.04--2.37%2.00141.32
002282博深股份8.100.00%0.000.00%13.84112.37--1.36%2.00165.31
300107建新股份7.09-0.14%-0.010.00%122.74867.41--0.70%1.00197.60
300138晨光生物6.92-0.14%-0.010.00%100.97696.35--1.30%1.0018.30
603156养元饮品28.30-0.18%-0.050.00%52.631488.06--1.06%2.00--
300428四通新材13.23-0.23%-0.030.00%48.10634.68--1.58%2.0044.15
000848承德露露7.65-0.26%-0.020.00%47.80365.79--0.52%1.009.50
000923河北宣工14.61-0.27%-0.040.00%33.44490.12--0.96%2.00--
600965福成股份7.10-0.28%-0.020.00%57.46406.05--1.12%2.0058.66
300371汇中股份12.66-0.31%-0.040.00%24.54310.57--1.42%1.00--
000401冀东水泥14.91-0.33%-0.050.00%683.8210223.97--1.47%2.00--
600550保变电气3.01-0.33%-0.010.00%34.95104.81--0.99%1.0049.60
601000唐山港2.51-0.40%-0.010.00%356.18892.69--0.79%2.008.47
数据时间:2019-12-10 10:05:27

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑