行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

河北 地区

最新指数:675.19涨跌额:+6.00涨跌幅:+0.90%昨收:669.19今开:669.19成交额:46.21(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅0.90%  上涨家数
上涨家数
 40只(1.43%)
    股票数量(只) 58      成交量(万手)642.92   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5595.78       成交额(万元)462142.58   下跌家数
下跌家数
 14只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300107建新股份10.705.31%0.54-0.09%2651.2327986.527.97%6.59%2.86298.22
600722金牛化工4.823.88%0.180.00%1560.257512.172.29%4.53%2.0262.96
600409三友化工5.932.24%0.130.00%2306.3913613.841.13%2.93%2.005.99
000600建投能源5.862.09%0.120.17%1227.517147.221.13%3.31%0.7611.65
601633长城汽车6.201.97%0.120.49%2715.7116688.520.45%3.45%1.087.24
600559老白干酒13.681.94%0.260.15%1180.6316194.161.93%3.58%1.4336.26
603385惠达卫浴8.601.78%0.150.00%148.611268.570.56%2.72%1.0115.30
300138晨光生物5.871.73%0.100.00%408.872386.001.02%2.08%1.4815.52
600997开滦股份6.121.66%0.100.00%1216.147460.020.99%2.82%1.2016.43
000709河钢股份3.091.64%0.050.65%4805.3414792.450.45%1.64%1.3812.63
601000唐山港2.511.62%0.040.00%3234.738088.020.58%2.83%1.278.47
000848承德露露7.931.41%0.110.13%301.682383.930.31%1.79%0.929.85
603938三孚股份18.051.40%0.250.00%110.211978.612.17%2.53%1.2918.98
600803新奥股份10.251.38%0.140.20%1009.9210275.660.82%1.98%1.1413.83
601326秦港股份3.171.28%0.040.32%593.821872.560.36%2.24%0.7513.90
002049紫光国微30.441.20%0.360.03%843.2925554.581.39%2.66%1.0886.42
603156养元饮品42.161.20%0.500.09%93.593927.001.55%1.54%1.29--
002603以岭药业11.021.19%0.130.09%634.906973.450.64%1.38%0.8815.12
000778新兴铸管4.381.15%0.050.23%2888.3312626.310.74%1.85%1.6118.95
600155华创阳安7.991.14%0.09-0.13%664.335310.640.59%2.15%0.7669.55
002442龙星化工7.331.10%0.080.00%96.53706.030.20%1.79%0.4050.66
600812华北制药4.160.97%0.040.00%293.601218.880.18%1.94%1.18125.76
600480凌云股份8.360.97%0.080.12%251.132090.930.56%1.57%0.649.78
300255常山药业4.240.95%0.040.24%559.022343.950.87%2.14%1.7923.05
002146荣盛发展8.430.84%0.070.12%1665.9513984.690.43%2.03%0.7720.01
300368汇金股份5.990.84%0.050.00%283.981697.900.98%1.35%0.87--
300081恒信东方8.820.80%0.070.00%404.353538.291.28%2.51%0.56--
000937冀中能源3.980.76%0.030.00%1600.156372.710.55%3.04%1.4212.34
000158常山北明5.400.75%0.040.37%426.082293.070.26%2.24%0.68--
600965福成股份10.390.68%0.07-0.19%301.073132.330.37%4.84%4.4385.84
000413东旭光电4.640.65%0.030.22%7492.2134594.441.54%2.82%1.4214.59
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑