行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

河北 地区

最新指数:747.49涨跌额:-18.30涨跌幅:-2.39%昨收:765.78今开:765.78成交额:55.94(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-2.39%  上涨家数
上涨家数
 2只(10.00%)
    股票数量(只) 59      成交量(万手)641.15   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6302.73       成交额(万元)559444.04   下跌家数
下跌家数
 56只(-3.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600722金牛化工6.4910.00%0.590.00%2366.7915157.32--7.29%1.5884.77
002442龙星化工6.7110.00%0.610.00%6274.8440799.46--9.51%2.0146.38
200160东沣B1.260.00%0.000.00%8.1710.30--1.59%0.42342.77
300138晨光生物7.14-0.42%-0.030.00%304.912170.87--1.95%0.4518.88
002691冀凯股份6.94-0.57%-0.04-0.43%345.522406.06--3.01%1.24410.17
600340华夏幸福30.67-0.68%-0.21-0.07%752.3923223.01--2.59%0.8912.91
600803新奥股份10.09-0.79%-0.080.10%719.857308.08--2.65%1.5413.61
603156养元饮品32.70-0.88%-0.290.99%168.725496.32--2.70%0.90--
000778新兴铸管4.31-0.92%-0.040.00%1435.936195.11--1.84%1.2618.65
000709河钢股份2.76-1.43%-0.040.36%2603.377199.37--2.14%1.2711.28
603385惠达卫浴8.66-1.59%-0.14-0.12%151.001311.15--3.30%1.0415.41
601258庞大集团1.21-1.63%-0.02-0.82%3135.633835.07--2.44%1.3717.28
600997开滦股份5.95-1.65%-0.100.00%584.483496.09--2.98%1.1915.97
002146荣盛发展9.29-1.69%-0.160.00%5506.0151831.99--3.60%1.7522.05
000937冀中能源3.69-1.86%-0.07-0.27%786.162911.32--3.19%1.4611.44
600482中国动力23.32-1.93%-0.46-0.13%337.577933.90--3.36%1.0344.66
200413东旭B3.30-2.08%-0.07-0.30%44.72148.63--2.67%1.069.15
000158常山北明5.11-2.11%-0.110.20%563.982896.15--4.02%0.84--
601000唐山港2.61-2.25%-0.06-0.38%2626.266914.44--2.62%1.468.81
002603以岭药业11.07-2.29%-0.261.47%609.926707.52--3.88%1.4715.19
600409三友化工5.50-2.31%-0.130.00%1611.858900.91--3.37%1.195.56
601326秦港股份3.28-2.38%-0.080.00%497.141640.32--2.68%1.2314.39
300428四通新材11.82-2.48%-0.30-0.08%330.493884.22--5.03%0.8439.45
002108沧州明珠3.78-2.58%-0.100.00%696.732646.92--4.38%0.767.51
000600建投能源6.36-2.60%-0.17-0.31%809.455202.90--3.98%0.9912.65
002342巨力索具3.32-2.64%-0.090.00%633.362109.63--3.81%1.1656.42
600812华北制药4.26-2.74%-0.12-0.47%349.971500.43--3.65%1.19128.78
600559老白干酒12.39-2.75%-0.35-0.08%940.0111717.35--4.00%0.6932.84
601633长城汽车8.05-2.90%-0.24-0.12%1351.4310895.26--3.14%0.769.40
002494华斯股份5.21-2.98%-0.16-0.19%241.251266.24--3.91%1.5955.81
300137先河环保7.87-3.08%-0.25-0.13%772.026128.84--4.06%0.8951.42
数据时间:2019-07-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑