行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

天津 地区

最新指数:865.89涨跌额:+8.14涨跌幅:+0.95%昨收:857.75今开:857.75成交额:108.17(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅0.95%  上涨家数
上涨家数
 32只(3.18%)
    股票数量(只) 51      成交量(万手)1139.64   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4495.28       成交额(万元)1081721.49   下跌家数
下跌家数
 19只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603126中材节能7.5710.03%0.690.00%2327.7917397.123.81%8.72%2.4272.40
300334津膜科技10.8710.02%0.990.00%2776.8728436.329.51%11.84%2.20605.23
600800天津磁卡9.269.98%0.840.00%9179.3181607.2815.02%11.88%1.88--
002393力生制药29.744.87%1.380.10%467.9313597.322.56%5.64%2.2933.32
002820桂发祥14.934.33%0.62-0.27%628.919190.905.03%7.41%1.9715.37
603969银龙股份5.904.24%0.240.17%4251.5024950.305.06%7.60%1.6518.43
000652泰达股份4.854.08%0.190.00%7411.5734720.105.03%9.01%1.41--
600717天津港9.074.01%0.350.00%3671.2932998.242.19%6.77%2.6513.72
300407凯发电气8.993.81%0.330.33%942.518312.525.62%6.00%1.98--
300119瑞普生物13.843.75%0.500.00%579.137859.793.01%5.32%0.7844.43
600082海泰发展5.823.56%0.200.34%3841.3922010.036.06%6.58%0.97--
600158中体产业13.133.55%0.450.69%6655.2785973.3110.12%6.78%1.59--
000965天保基建4.763.25%0.150.42%4383.3820610.983.95%4.99%1.086.80
600874创业环保10.853.24%0.340.09%5732.2561266.465.27%7.33%1.6332.47
600787中储股份6.483.18%0.200.15%3075.0919676.031.40%4.46%1.54119.73
600225天津松江4.063.05%0.120.50%2055.958269.602.20%4.31%0.982.24
002432九安医疗7.152.88%0.200.42%1404.179917.323.24%3.45%1.02--
002887绿茵生态23.552.79%0.640.13%389.629076.287.59%4.36%1.029.78
600335国机汽车8.122.14%0.17-0.12%3196.8525890.383.10%5.53%1.7012.80
000927一汽夏利4.072.01%0.08-0.25%2964.3112187.141.86%8.27%1.93--
603712七一二18.981.99%0.37-0.05%1252.0223622.393.42%6.45%1.62--
000537广宇发展9.201.77%0.160.11%1604.9414619.463.13%3.21%0.70--
002134天津普林7.521.62%0.120.00%455.793410.001.85%3.78%0.68--
300596利安隆33.801.50%0.500.66%128.194311.451.05%3.12%0.8049.89
600645中源协和22.871.28%0.290.26%1011.9622569.682.64%4.61%0.9779.75
600322天房发展3.801.06%0.040.26%1605.916031.421.45%2.66%0.9319.27
002510天汽模5.001.01%0.050.40%2310.5011402.572.94%2.83%0.8651.55
002129中环股份10.160.99%0.100.10%6190.2462647.062.34%4.67%0.7964.19
300375鹏翎股份7.330.83%0.060.00%440.083214.691.70%3.16%1.479.86
601919中远海控5.270.38%0.020.19%2990.0415719.580.39%3.43%0.7849.83
300120经纬辉开8.180.37%0.030.00%454.803679.661.96%2.82%0.8274.31
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑