行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

天津 地区

最新指数:768.74涨跌额:-26.97涨跌幅:-3.39%昨收:795.71今开:795.71成交额:62.08(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅-3.39%  上涨家数
上涨家数
 2只(1.83%)
    股票数量(只) 51      成交量(万手)745.33   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4019.85       成交额(万元)620756.70   下跌家数
下跌家数
 49只(-4.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000965天保基建4.423.27%0.140.45%9047.5741263.048.15%8.88%6.776.31
300596利安隆34.100.38%0.130.18%156.895345.821.28%2.00%1.2050.34
300026红日药业3.34-0.89%-0.030.30%1732.495794.510.69%2.37%1.5718.97
603019中科曙光39.74-0.95%-0.380.20%3606.31147329.504.01%6.41%1.23337.12
002821凯莱英91.05-1.14%-1.050.05%117.4110844.720.96%3.24%0.91106.70
002129中环股份9.73-1.52%-0.150.00%4656.9446412.551.76%5.67%1.1061.47
603096新经典58.01-1.58%-0.930.00%41.812427.700.78%2.54%1.0442.27
600717天津港7.66-2.05%-0.160.00%801.416254.650.48%4.09%1.3911.59
900938海科B0.34-2.28%-0.010.88%92.1931.740.28%5.13%1.60--
600329中新药业14.80-2.44%-0.37-0.07%301.454528.500.53%3.56%0.9921.27
603712七一二20.10-2.47%-0.51-0.20%952.2419365.152.60%5.73%0.78--
600645中源协和18.13-2.53%-0.47-0.44%465.198528.351.21%4.30%1.3363.22
002393力生制药24.36-2.56%-0.640.00%127.063140.980.70%3.72%1.3627.29
600583海油工程5.43-2.69%-0.150.00%1254.736892.070.28%3.58%0.86--
601808中海油服9.23-2.94%-0.28-0.22%477.094477.580.16%4.10%0.79--
603969银龙股份4.92-3.34%-0.170.00%967.764817.211.15%3.54%0.8415.37
600751海航科技3.37-3.44%-0.12-0.30%4106.4514214.661.60%6.30%0.79--
000836富通鑫茂4.37-3.53%-0.16-0.23%6343.3528791.695.25%7.51%1.13285.99
600488天药股份4.34-3.56%-0.160.23%498.032194.640.51%4.00%1.20102.75
600468百利电气5.80-3.65%-0.220.00%358.062109.700.44%4.82%0.7872.10
600874创业环保7.89-3.66%-0.300.25%705.695655.020.65%4.40%1.0923.61
002820桂发祥12.87-3.81%-0.510.08%122.271602.520.99%4.78%0.8713.25
600158中体产业9.97-3.86%-0.40-0.10%1178.3211985.081.79%4.53%0.99--
002887绿茵生态19.77-3.89%-0.80-0.15%90.981836.271.77%4.76%0.818.21
600082海泰发展4.62-3.95%-0.19-0.22%679.093194.111.07%5.41%1.19--
601919中远海控5.11-3.95%-0.210.20%1832.039508.170.24%5.08%0.9748.32
603727博迈科15.46-4.09%-0.66-0.06%129.022031.251.36%4.90%0.8039.61
600535天士力19.55-4.21%-0.860.05%1576.1331181.791.04%4.95%1.7216.60
000897*ST津滨2.46-4.28%-0.11-0.40%1231.903087.560.76%4.28%0.55--
600787中储股份5.75-4.33%-0.260.35%1595.649327.510.73%4.99%1.30106.25
002134天津普林7.27-4.34%-0.331.25%377.422814.941.54%6.58%1.37--
数据时间:2019-05-17 15:32:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑