行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

天津 地区

最新指数:681.83涨跌额:+7.06涨跌幅:+1.05%昨收:674.77今开:674.77成交额:28.71(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅1.05%  上涨家数
上涨家数
 33只(1.19%)
    股票数量(只) 51      成交量(万手)424.38   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3496.37       成交额(万元)287101.80   下跌家数
下跌家数
 16只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600717天津港7.703.08%0.23-0.52%1832.0814137.651.09%9.50%3.1211.65
600583海油工程5.312.71%0.140.00%1362.167202.820.31%2.32%1.94--
600329中新药业12.712.33%0.29-0.08%379.184786.660.67%2.82%1.3418.27
300407凯发电气7.992.17%0.170.25%460.543632.832.75%3.45%0.52--
600535天士力18.672.13%0.390.00%529.219817.430.35%2.68%1.1415.85
002821凯莱英73.411.87%1.35-0.12%106.577791.070.88%2.40%1.1186.03
600335国机汽车6.611.85%0.120.15%1038.446827.191.01%1.85%1.0910.42
601919中远海控4.531.80%0.08-0.22%1706.137737.790.22%2.02%1.1542.83
002129中环股份7.301.53%0.11-0.14%3262.5723621.501.23%3.62%1.1846.12
300375鹏翎股份5.601.45%0.080.18%248.001375.250.96%2.54%1.207.53
603969银龙股份4.961.43%0.070.00%857.464214.591.02%3.07%0.4915.49
000537广宇发展7.371.38%0.100.00%694.465102.211.35%2.06%1.18--
002510天汽模3.951.28%0.050.00%1459.565788.901.85%2.82%0.8240.72
300596利安隆26.681.25%0.330.00%74.091956.410.60%3.00%0.7439.38
600800天津磁卡5.071.20%0.060.00%474.012390.300.78%4.39%1.05--
000927一汽夏利3.411.19%0.040.29%494.161676.940.31%1.78%0.68--
603727博迈科12.831.18%0.150.00%85.161086.250.90%1.42%0.7932.87
601808中海油服8.681.17%0.100.00%329.562851.550.11%1.17%1.00--
600468百利电气5.791.05%0.060.17%243.291406.420.30%1.92%0.7071.98
603019中科曙光36.370.92%0.330.19%1013.9636600.241.58%2.61%0.77308.53
600787中储股份5.200.78%0.040.00%321.751670.910.15%1.55%0.8096.08
000897津滨发展2.670.75%0.020.00%4418.0711545.832.73%8.68%1.38--
600645中源协和17.790.68%0.12-0.06%417.907428.501.09%2.32%0.8262.04
300120经纬辉开6.590.61%0.040.46%272.281785.291.17%2.44%0.6159.87
300195长荣股份8.230.61%0.050.12%365.072990.941.21%1.71%0.7521.59
300119瑞普生物7.560.53%0.040.13%196.741477.581.02%2.93%0.9624.27
600488天药股份3.900.52%0.020.52%100.88393.290.10%1.03%0.7592.33
002820桂发祥12.700.47%0.06-0.08%81.701033.110.65%1.27%0.8013.07
000695滨海能源9.850.41%0.040.31%55.86555.180.25%2.65%0.69--
603126中材节能5.700.35%0.020.00%618.343493.511.01%2.29%0.3754.51
300026红日药业3.080.33%0.010.00%1178.833628.850.47%1.30%1.6617.49
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑