行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

北京 地区

最新指数:782.89涨跌额:+10.78涨跌幅:+1.40%昨收:772.11今开:772.11成交额:380.64(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅1.40%  上涨家数
上涨家数
 213只(1.48%)
    股票数量(只) 321      成交量(万手)5240.02   平盘家数
平盘家数
 13只
    总流通A股市值(亿)107932.30       成交额(万元)3806398.17   下跌家数
下跌家数
 95只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601886江河集团7.826.25%0.460.64%1592.0112103.611.38%7.34%1.7628.31
603778乾景园林4.695.63%0.250.64%800.423673.881.60%7.66%2.0983.57
300445康斯特10.645.35%0.540.19%197.382099.152.04%8.71%2.4672.18
601668中国建筑5.984.91%0.280.17%18310.07108192.810.44%3.33%3.426.33
603127昭衍新药50.614.91%2.370.34%71.623546.801.28%5.47%1.54--
601881中国银河8.054.82%0.370.50%6009.2448002.184.89%6.25%2.7518.26
600062华润双鹤12.054.33%0.500.00%1421.2916904.071.73%4.42%2.169.29
300003乐普医疗21.004.32%0.87-0.10%4488.4592842.563.19%7.15%1.5840.32
000758中色股份4.204.22%0.170.48%4776.6019930.182.43%8.44%2.7622.66
600258首旅酒店14.984.03%0.580.07%950.1214040.071.52%5.14%1.5387.77
002755东方新星12.974.01%0.500.08%527.166882.853.51%9.06%2.45--
600886国投电力8.353.60%0.290.12%3616.0529974.700.53%3.72%2.3515.23
300282三盛教育13.253.60%0.460.23%630.288332.722.83%8.99%2.0340.96
600764中国海防23.983.45%0.80-0.04%191.934531.310.58%4.31%1.94140.63
601600中国铝业3.683.37%0.120.00%9713.8535546.030.89%4.21%3.1235.09
600195中牧股份11.053.27%0.350.36%364.893978.120.61%3.46%1.3015.93
601669中国电建5.113.23%0.160.20%3388.8517170.410.30%3.23%2.4511.46
601088中国神华19.013.04%0.56-0.05%2093.3339594.090.13%2.44%1.707.73
601939建设银行6.642.95%0.190.00%14666.3596843.271.53%2.95%2.415.93
002439启明星辰23.302.87%0.650.30%698.3416057.041.16%4.19%0.82--
300661圣邦股份72.102.85%2.000.00%76.165304.961.80%7.67%1.2575.21
002738中矿资源14.912.83%0.41-0.13%110.031628.210.61%3.66%1.021854.48
600372中航电子14.562.82%0.400.07%607.758791.570.35%3.46%1.12--
600056中国医药12.952.70%0.340.00%1018.8113053.361.01%3.65%2.0610.49
601398工商银行5.392.67%0.140.19%25177.59134713.990.09%2.86%2.286.34
000860顺鑫农业36.902.64%0.950.27%869.1532129.111.52%5.29%1.3028.00
002038双鹭药业25.542.57%0.64-0.04%770.2019483.501.36%5.06%2.1534.41
601800中国交建11.172.57%0.280.00%4174.0446325.640.36%3.03%2.5814.38
300477合纵科技9.282.54%0.230.43%392.423630.441.26%3.31%0.73--
600859王府井14.202.53%0.35-0.14%815.0211521.652.07%3.25%2.4414.50
002310东方园林6.952.51%0.170.14%4782.6432942.062.78%2.65%1.14--
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑