行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

北京 地区

最新指数:854.22涨跌额:+1.47涨跌幅:+0.17%昨收:852.74今开:852.74成交额:431.28(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.17%  上涨家数
上涨家数
 145只(1.15%)
    股票数量(只) 330      成交量(万手)5053.85   平盘家数
平盘家数
 26只
    总流通A股市值(亿)115709.33       成交额(万元)4312766.43   下跌家数
下跌家数
 159只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300785值得买96.4810.00%8.770.00%16.291571.98----1.92--
300736百邦科技12.699.97%1.150.00%497.126272.22--9.62%2.21--
300406九强生物15.785.98%0.890.06%556.358637.22--6.31%2.1738.32
603859能科股份21.975.73%1.190.18%555.2111995.71--8.42%1.98--
603000人民网17.155.41%0.88-0.17%3253.5756298.83--9.96%2.56--
600031三一重工14.654.72%0.660.21%12818.41184736.42--5.00%1.4837.61
600299安迪苏11.333.94%0.43-0.09%1382.0715705.44--10.18%3.4124.00
300523辰安科技34.383.84%1.27-0.06%217.797498.66--4.50%2.91--
300058蓝色光标5.093.46%0.170.00%5504.7727657.39--4.88%1.0033.76
002271东方雨虹23.893.42%0.790.08%1365.3832374.94--4.07%1.8666.93
002642*ST荣联5.173.40%0.17-0.19%1412.277299.20--5.60%1.22305.56
601766中国中车8.053.34%0.260.25%9510.8875873.83--4.11%3.8350.14
603888新华网19.173.23%0.600.05%620.6211968.91--8.45%1.88118.77
300477合纵科技8.642.86%0.240.00%1160.619869.41--3.57%2.04--
603138海量数据15.702.68%0.411.36%445.026924.60--5.76%1.7066.26
300016北陆药业9.392.62%0.240.21%1533.5514424.12--3.83%2.2928.97
000938紫光股份33.292.56%0.830.09%3117.47103375.00--5.42%1.3127.45
002713东易日盛9.042.38%0.210.11%138.131236.65--3.17%1.37--
603979金诚信9.172.23%0.200.22%558.595100.32--2.56%0.6519.62
000151中成股份10.792.18%0.230.37%431.674608.47--3.98%0.9736.03
002933新兴装备46.031.97%0.89-0.07%185.528510.05--3.01%1.37--
300788中信出版42.771.88%0.790.28%1180.2550517.05--4.67%0.79--
002599盛通股份9.421.84%0.170.00%150.631404.55--3.57%0.84292.55
002707众信旅游5.811.75%0.100.00%370.832145.99--2.45%1.0224.41
002659凯文教育7.581.74%0.130.13%875.376610.22--2.42%1.81796.22
601888中国国旅89.601.70%1.50-0.31%841.9875389.79--3.23%1.2860.89
600118中国卫星23.291.66%0.380.13%890.8520630.81--2.84%1.44118.37
000996中国中期12.971.65%0.210.00%842.7110974.24--4.39%1.31147.45
600900长江电力18.501.54%0.28-0.32%1798.7133091.83--2.41%1.1437.57
300315掌趣科技3.371.51%0.050.30%2966.4510029.57--4.82%2.0814.42
001965招商公路8.251.48%0.120.12%412.143375.45--2.09%1.79--
数据时间:2019-07-26 15:02:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑