行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

北京 地区

最新指数:834.78涨跌额:+0.36涨跌幅:+0.04%昨收:834.42今开:834.42成交额:374.74(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.04%  上涨家数
上涨家数
 147只(1.46%)
    股票数量(只) 326      成交量(万手)4533.37   平盘家数
平盘家数
 22只
    总流通A股市值(亿)115116.10       成交额(万元)3747430.82   下跌家数
下跌家数
 157只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300663科蓝软件26.4110.00%2.400.00%1553.7340269.278.41%10.41%1.29--
300773拉卡拉53.1310.00%4.830.00%602.5731119.2015.06%7.18%1.38--
300406九强生物13.669.98%1.240.00%1063.7914092.853.22%11.03%2.5933.17
300431暴风集团6.949.98%0.630.00%1767.8311986.927.01%10.14%0.96--
601126四方股份6.115.53%0.320.16%818.504962.291.02%10.54%2.65--
600861北京城乡8.145.30%0.41-0.61%536.264368.881.69%9.70%4.8119.53
000018*ST神城1.425.19%0.070.00%2594.343655.112.61%6.67%0.926.09
200018*ST神城B0.815.19%0.040.00%76.7861.970.29%2.60%0.50--
002955鸿合科技61.104.84%2.820.02%423.2425782.8412.34%7.19%1.64--
300027华谊兄弟5.584.30%0.23-0.18%4003.7622007.061.81%5.61%0.86--
603267鸿远电子45.394.23%1.840.29%808.2336467.4219.55%7.76%0.99--
603859能科股份19.554.21%0.790.21%240.504644.094.82%4.80%1.24--
002362汉王科技15.773.96%0.600.13%536.818335.963.02%5.60%2.1095.07
603138海量数据23.233.89%0.870.65%485.9511124.8210.15%6.48%1.0798.03
002153石基信息33.903.83%1.250.30%639.3121614.721.32%4.50%1.27143.99
002701奥瑞金4.703.75%0.170.00%4034.1518773.191.71%6.62%1.7317.02
601858中国科传12.643.69%0.450.32%1111.5413662.365.83%6.73%0.62147.80
600560金自天正9.293.34%0.300.32%431.863940.231.93%5.23%1.8381.49
300364中文在线4.353.33%0.140.00%1323.045696.312.47%9.50%1.28--
300662科锐国际32.813.27%1.04-0.09%116.303833.991.28%5.54%1.50126.74
300542新晨科技15.523.26%0.490.13%3149.6649239.9937.19%11.11%2.47--
600578京能电力3.223.21%0.10-0.31%1950.986288.120.37%4.81%3.90--
002385大北农5.722.88%0.160.35%6342.0336007.482.37%4.50%0.8530.50
300073当升科技24.202.80%0.660.04%788.9818896.451.86%2.93%0.95112.77
300117嘉寓股份3.802.70%0.10-0.26%352.921333.220.49%3.51%0.8962.50
600489中金澳门博彩官网8.922.65%0.230.34%4842.5242654.011.40%2.99%0.7787.35
002405四维图新16.022.43%0.380.25%5387.8686508.303.45%5.12%1.28102.48
300365恒华科技14.642.38%0.340.07%339.244941.121.04%2.94%0.78105.41
002933新兴装备45.352.37%1.050.20%136.666156.164.66%3.57%0.80--
300315掌趣科技3.512.33%0.080.29%4327.5515069.711.67%4.66%1.2715.02
300496中科创达26.732.18%0.570.11%726.5019300.582.57%2.56%0.73101.50
数据时间:2019-06-18 15:32:08

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑