行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

深港通(深市) 板块

最新指数:1277.76涨跌额:+2.16涨跌幅:+0.17%昨收:1275.59今开:1275.59成交额:2523.92(亿元)

深港通(深市) 板块数据纵览

    板块名称深港通(深市)      加权涨跌幅0.17%  上涨家数
上涨家数
 349只(2.24%)
    股票数量(只) 742      成交量(万手)24474.39   平盘家数
平盘家数
 21只
    总流通A股市值(亿)132790.23       成交额(万元)25239200.91   下跌家数
下跌家数
 372只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000001平安银行12.59-0.79%-0.100.08%7135.0289862.940.42%1.89%0.688.70
000002万 科A29.19-1.22%-0.360.17%4031.15117017.400.41%2.44%0.53115.83
000006深振业A6.783.20%0.210.15%4331.7228837.413.21%6.09%0.9222.03
000008神州高铁4.65-0.21%-0.010.22%5774.1326714.902.23%2.79%0.88349.10
000009中国宝安7.562.44%0.180.40%11514.7886184.545.43%5.42%1.29121.39
000011深物业A11.932.49%0.290.08%2005.8323452.8911.41%4.90%1.155.89
000012南 玻A5.720.70%0.040.00%1979.0911289.301.11%3.52%0.8817.44
000016深康佳A5.77-4.47%-0.270.17%9757.9456422.526.11%6.79%0.91132.34
000021深科技10.0710.05%0.920.00%14927.81146487.7110.15%9.29%5.2531.73
000025特 力A33.06-1.55%-0.520.06%519.5317171.891.92%3.42%0.81546.63
000027深圳能源6.772.89%0.19-0.59%3423.5123045.540.86%6.38%2.0159.76
000028国药一致50.000.38%0.190.02%154.647712.010.50%2.41%0.9819.63
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000030富奥股份5.262.73%0.140.38%1259.556546.190.72%4.30%1.127.69
000031中粮地产6.332.10%0.130.64%2435.4315239.511.34%3.23%0.9620.11
000034神州数码15.832.39%0.370.25%1314.9420770.273.25%4.53%1.2430.36
000035中国天楹5.50-0.36%-0.020.00%792.484339.340.62%2.36%0.7074.73
000036华联控股7.540.13%0.010.00%1995.9614995.911.76%2.66%0.402.84
000039中集集团14.000.86%0.120.07%1316.5118326.901.04%1.95%0.6420.45
000040东旭蓝天8.82-0.56%-0.050.00%2402.2221065.522.27%2.59%0.7681.82
000042中洲控股13.11-0.53%-0.07-0.30%291.113809.160.44%2.35%0.6784.28
000046泛海控股7.36-0.41%-0.030.00%2659.9619359.160.51%4.74%0.9522.00
000050深天马A16.39-1.09%-0.18-0.24%5889.8596111.593.24%4.35%0.8025.50
000059华锦股份7.170.00%0.000.14%1757.2712516.181.10%2.09%0.746.39
000060中金岭南5.13-0.77%-0.04-0.19%4445.2422679.761.25%1.93%0.8813.95
000061农 产 品6.24-0.79%-0.050.00%1337.868334.770.79%3.18%0.82530.61
000062深圳华强21.901.62%0.350.64%627.4013557.730.87%3.20%1.3350.32
000063中兴通讯28.22-2.35%-0.680.00%10368.27292236.643.02%3.94%1.3524.33
000065北方国际11.35-1.05%-0.12-0.09%1827.4520378.132.91%5.06%0.6220.81
000066中国长城10.250.59%0.06-0.58%27397.18287158.0911.00%9.32%1.4450.26
000069华侨城A7.341.10%0.080.55%4721.5734350.620.67%2.07%0.9119.89
数据时间:2019-03-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑