行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

深港通(深市) 板块

最新指数:955.80涨跌额:+12.70涨跌幅:+1.35%昨收:943.10今开:943.10成交额:1011.42(亿元)

深港通(深市) 板块数据纵览

    板块名称深港通(深市)      加权涨跌幅1.35%  上涨家数
上涨家数
 554只(1.67%)
    股票数量(只) 740      成交量(万手)11596.21   平盘家数
平盘家数
 28只
    总流通A股市值(亿)101791.59       成交额(万元)10114194.23   下跌家数
下跌家数
 158只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000001平安银行10.431.76%0.180.00%7387.9376997.360.43%2.05%1.037.21
000002万 科A25.763.16%0.790.04%3657.2393346.420.38%3.08%1.40102.22
000006深振业A5.372.09%0.110.00%1024.715457.120.76%3.80%1.2517.45
000008神州高铁3.94-0.51%-0.020.00%2430.929520.240.95%4.80%1.34295.80
000009中国宝安4.431.14%0.05-0.23%1612.057103.460.76%2.51%1.1271.13
000011深物业A9.670.00%0.000.10%287.182761.961.63%2.79%0.744.78
000012南 玻A4.211.45%0.060.24%812.113402.490.46%1.20%1.3412.84
000016深康佳A3.521.44%0.050.57%1046.353666.560.66%4.03%1.5080.73
000021深科技6.14-1.29%-0.080.49%1085.176622.300.74%3.05%1.3019.35
000025特 力A27.080.33%0.090.18%164.404432.170.61%1.67%0.65447.75
000027深圳能源5.280.00%0.00-0.19%335.451771.470.08%1.14%1.1746.61
000028国药一致40.260.25%0.100.05%82.543313.010.27%1.62%0.5015.81
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000030富奥股份4.032.03%0.080.25%342.621377.640.20%1.77%1.225.89
000031中粮地产5.011.01%0.050.00%669.243336.150.37%1.41%1.1215.91
000034神州数码12.08-3.36%-0.42-0.08%899.7010791.112.51%7.84%1.7923.17
000035中国天楹5.240.00%0.000.96%739.963810.810.58%4.01%1.0371.20
000036华联控股5.720.35%0.020.35%616.583503.530.54%1.75%1.352.15
000039中集集团11.440.44%0.05-0.17%532.596088.710.42%1.32%0.8916.71
000040东旭蓝天7.140.85%0.060.00%1159.858267.881.09%1.41%0.8966.23
000042中洲控股11.440.79%0.090.00%65.89752.920.10%1.85%0.7073.54
000046泛海控股5.00-1.57%-0.080.00%412.462059.470.08%2.95%1.3014.95
000050深天马A9.721.14%0.110.00%1057.2710218.130.75%1.46%1.0215.12
000059华锦股份6.010.17%0.01-0.17%1980.9811933.941.24%1.00%2.965.36
000060中金岭南4.222.68%0.110.00%5031.3821127.201.41%3.65%2.8011.47
000061农 产 品4.810.21%0.010.21%464.392233.650.27%2.08%0.91409.01
000062深圳华强17.101.06%0.180.00%162.942774.580.23%1.83%0.9839.29
000063中兴通讯19.98-0.15%-0.03-0.10%7084.81140871.462.06%2.05%0.7817.22
000065北方国际7.920.64%0.050.00%191.761514.140.30%1.78%0.8814.52
000066中国长城5.142.19%0.110.00%2754.2314015.011.11%3.18%1.2525.21
000069华侨城A6.201.64%0.100.16%1814.6711184.180.26%1.80%1.0516.80
数据时间:2019-01-18 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑