行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

沪港通(沪市) 板块

最新指数:765.38涨跌额:+12.29涨跌幅:+1.63%昨收:753.09今开:753.09成交额:1013.33(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅1.63%  上涨家数
上涨家数
 478只(1.68%)
    股票数量(只) 577      成交量(万手)10988.02   平盘家数
平盘家数
 17只
    总流通A股市值(亿)218191.25       成交额(万元)10133324.38   下跌家数
下跌家数
 82只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600426华鲁恒升12.322.07%0.25-0.08%2795.2234206.671.73%2.57%1.4515.90
600428中远海特3.491.16%0.040.00%767.912673.350.45%2.03%1.32169.42
600435北方导航7.880.51%0.040.13%950.617487.550.64%1.40%0.62412.13
600436片仔癀90.585.33%4.580.00%771.7868923.071.28%6.05%2.4460.35
600438通威股份9.745.18%0.480.21%4659.2644636.881.67%6.05%1.5935.58
600439瑞贝卡2.951.72%0.050.00%981.352885.560.87%2.41%1.2819.29
600446金证股份11.29-4.56%-0.54-0.18%4521.3551229.235.30%8.11%1.33--
600452涪陵电力19.231.16%0.220.26%116.612234.770.52%3.10%0.7313.93
600459贵研铂业13.861.54%0.210.51%2442.9834009.217.20%9.82%1.0732.05
600460士兰微9.112.59%0.23-0.22%4028.4236751.453.07%5.63%1.2686.56
600466蓝光发展5.312.12%0.110.00%890.574674.440.30%2.69%1.0323.76
600477杭萧钢构3.781.61%0.060.27%674.732529.860.38%1.88%0.9310.77
600482中国动力22.360.31%0.07-0.04%263.135863.110.30%2.96%0.9242.82
600483福能股份8.210.49%0.040.12%316.882594.040.20%1.71%0.8615.96
600486扬农化工38.954.14%1.55-0.08%375.7614441.671.21%5.00%1.0923.23
600487亨通光电18.450.49%0.090.11%3524.9664448.161.89%2.61%0.8020.62
600489中金澳门博彩官网8.240.00%0.000.12%1607.8913193.810.47%1.33%0.7580.69
600490鹏欣资源4.862.53%0.120.21%3007.3814650.512.02%5.70%1.6027.12
600491龙元建设6.461.57%0.100.16%673.534326.360.71%1.73%0.9717.06
600495晋西车轴4.630.87%0.040.00%1002.644628.020.83%2.18%0.57--
600497驰宏锌锗4.432.78%0.120.45%4258.2418805.710.99%3.25%2.3616.36
600498烽火通信29.411.31%0.380.03%1504.7543982.111.37%2.69%0.8755.51
600499科达洁能4.36-0.23%-0.010.23%795.663471.480.56%3.66%1.078.73
600500中化国际6.951.46%0.100.14%463.453202.740.22%1.46%1.0415.45
600502安徽水利3.771.07%0.040.00%583.192187.190.64%2.14%0.7428.34
600507方大特钢11.604.04%0.450.09%2320.4126482.391.75%5.38%1.7513.50
600511国药股份22.762.02%0.45-0.04%309.337006.101.11%2.38%0.7430.86
600516方大炭素18.559.50%1.61-0.43%11268.51203719.256.36%9.33%6.57108.43
600518康美药业7.350.82%0.060.00%8399.4561570.321.91%3.16%1.048.51
600519贵州茅台683.613.70%24.360.14%686.09464751.580.55%4.35%1.7835.06
600521华海药业11.699.97%1.060.00%3761.4442597.003.04%9.88%3.0221.75
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑