行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

澳门博彩官网

沪港通(沪市) 板块

最新指数:892.31涨跌额:+0.56涨跌幅:+0.06%昨收:891.74今开:891.74成交额:2170.77(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅0.06%  上涨家数
上涨家数
 271只(2.26%)
    股票数量(只) 580      成交量(万手)19955.99   平盘家数
平盘家数
 21只
    总流通A股市值(亿)255462.33       成交额(万元)21707707.88   下跌家数
下跌家数
 288只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行11.39-0.61%-0.07-0.09%3543.6440397.280.13%1.75%1.065.53
600004白云机场14.893.19%0.460.13%2200.8032466.331.06%4.78%1.2113.03
600007中国国贸14.810.34%0.050.00%329.094876.620.33%2.17%0.9323.51
600008首创股份4.280.94%0.04-0.23%7806.3333283.581.62%4.95%1.7449.17
600009上海机场59.953.27%1.900.03%1084.7864712.640.99%5.08%1.6536.49
600010包钢股份1.91-0.52%-0.010.53%32180.7761014.351.02%2.08%0.80110.02
600011华能国际6.590.00%0.000.00%2748.7618068.530.26%1.82%0.6538.41
600012皖通高速7.172.14%0.150.14%1127.408018.280.97%4.42%1.5710.13
600015华夏银行8.31-0.48%-0.040.00%3724.9830966.200.29%1.44%0.865.92
600016民生银行6.42-0.47%-0.030.00%10911.4570205.270.31%1.09%0.954.12
600018上港集团7.251.12%0.080.42%4174.3130000.880.18%3.21%0.7736.79
600019宝钢股份7.41-0.13%-0.010.00%4729.0134913.930.21%1.62%0.6610.81
600020中原高速7.069.97%0.640.00%17130.49116627.547.62%9.50%1.208.76
600023浙能电力4.93-0.20%-0.01-0.20%2729.7013394.510.20%1.42%0.8617.93
600025华能水电3.993.37%0.130.00%8696.0334148.970.97%3.89%1.90--
600026中远海能6.251.96%0.120.16%2016.9212558.240.74%2.45%0.7311.19
600027华电国际4.40-0.23%-0.010.00%4813.5521021.800.69%1.81%0.85916.67
600028中国石化5.98-0.50%-0.03-0.17%9282.4455458.360.10%1.33%0.7410.88
600029南方航空8.23-0.96%-0.080.12%4777.2639234.820.68%2.17%0.5213.03
600030中信证券24.80-0.40%-0.10-0.04%20431.75503897.502.08%2.89%0.7432.65
600031三一重工12.87-1.91%-0.250.00%11993.45154818.681.44%5.41%0.7933.04
600036招商银行32.351.16%0.370.31%4302.68138068.250.21%2.10%0.8510.21
600038中直股份47.983.36%1.56-0.02%959.8745537.662.44%3.17%1.4299.57
600039四川路桥3.96-0.75%-0.03-0.25%4106.9616234.551.19%2.01%0.5632.71
600048保利地产13.94-1.41%-0.200.14%8930.41124162.370.76%2.62%0.5721.85
600050中国联通7.00-1.82%-0.130.00%24741.83172564.671.17%3.23%0.92135.24
600053九鼎投资31.864.08%1.25-0.28%1750.4954950.594.04%10.78%1.4863.05
600056中国医药16.421.05%0.170.31%2325.3137845.882.30%3.69%0.9113.30
600060海信电器11.09-0.54%-0.06-0.09%3200.5835251.442.45%2.87%1.0113.51
600061国投资本13.99-1.96%-0.280.00%2143.8129981.450.51%4.63%0.7822.79
600062华润双鹤14.320.70%0.10-0.14%2132.3430142.672.59%2.88%0.7011.04
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑