行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900925机电B股1.65011.381.10%600835上海机电15.370.100.65%1.35
900933华新B股2.11914.611.00%600801华新水泥18.820.000.00%1.29
900941东信B股0.5233.610.77%600776东方通信23.001.024.64%6.38
900942黄山B股1.0567.280.76%600054黄山旅游9.200.000.00%1.26
900909华谊B股0.8165.630.62%600623华谊集团7.930.040.51%1.41
900903大众B股0.5053.480.60%600611大众交通4.54-0.01-0.22%1.30
900913国新B股0.5323.670.57%600617国新能源5.460.050.92%1.49
900952XD锦港B0.3542.440.57%600190XD锦州港3.470.123.58%1.42
900914锦投B股1.0046.920.50%600650锦江投资10.960.050.46%1.58
900923百联B股0.9946.850.40%600827百联股份9.800.141.45%1.43
900938海科B0.3092.130.32%600751海航科技3.15-0.01-0.32%1.48
900936鄂资B股0.8295.720.24%600295鄂尔多斯8.240.010.12%1.44
900940大名城B0.4413.040.23%600094大名城6.580.000.00%2.16
900901云赛B股0.5783.980.17%600602云赛智联7.530.121.62%1.89
900911金桥B股1.1738.090.17%600639浦东金桥14.08-0.11-0.78%1.74
900908氯碱B股0.6484.470.15%600618氯碱化工7.760.010.13%1.74
900905老凤祥B3.41523.540.09%600612老凤祥43.190.481.12%1.83
900902市北B股0.4543.130.00%600604市北高新13.290.000.00%4.25
900906*ST毅达B0.1791.230.00%600610*ST毅达3.260.000.00%2.64
900912外高B股1.4139.740.00%600648外高桥19.28-0.13-0.67%1.98
900934锦江B股1.95613.490.00%600754锦江股份23.35-0.17-0.72%1.73
900947振华B股0.3612.490.00%600320振华重工3.720.000.00%1.49
900910海立B股0.8235.67-0.12%600619海立股份9.010.010.11%1.59
900917海欣B股0.4332.99-0.23%600851海欣股份7.34-0.05-0.68%2.46
900927物贸B股0.6644.58-0.30%600822上海物贸10.15-0.20-1.93%2.22
900955海创B股0.2891.99-0.34%600555海航创新2.90-0.02-0.68%1.46
900920上柴B股0.5423.74-0.37%600841上柴股份7.65-0.03-0.39%2.05
900916凤凰B股0.5253.62-0.38%600679上海凤凰15.000.221.49%4.14
900926宝信B2.23515.41-0.49%600845宝信软件33.21-0.59-1.75%2.16
900932陆家B股1.1788.12-0.59%600663陆家嘴15.00-0.18-1.19%1.85
900945海控B股0.3382.33-0.59%600221海航控股2.000.000.00%0.86
900922三毛B股0.8205.65-0.61%600689上海三毛10.54-0.07-0.66%1.86
900924上工B股0.6004.14-0.83%600843上工申贝7.22-0.08-1.10%1.75
900915中路B股0.7745.34-0.90%600818中路股份11.38-0.33-2.82%2.13
900919绿庭B股0.4032.78-0.98%600695绿庭投资6.17-0.01-0.16%2.22
900946*ST天雁B0.2021.39-0.98%600698*ST天雁2.62-0.02-0.76%1.88
900937*ST华电B0.1621.12-1.22%600726*ST华源1.78-0.01-0.56%1.59
900943开开B股0.6884.74-1.29%600272开开实业7.940.000.00%1.67
900928临港B股1.47610.18-1.40%600848上海临港29.81-0.22-0.73%2.93
900918耀皮B股0.4863.35-1.62%600819耀皮玻璃5.41-0.19-3.39%1.61
900904神奇B股0.8625.94-1.93%600613神奇制药7.400.020.27%1.25
900907*ST鹏起B0.1881.30-4.57%600614*ST鹏起2.38-0.04-1.65%1.84
900921丹科B股0.3352.31-9.46%600844丹化科技4.780.040.84%2.07
数据时间:2019-06-18 15:32:07点击每列的名称可以进行排序
TOP↑