行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900911金桥B股1.3248.866.09%600639浦东金桥15.951.4510.00%1.80
900912外高B股1.4089.433.68%600648外高桥18.701.7010.00%1.98
900952锦港B股0.4122.763.26%600190锦州港3.910.3610.14%1.42
900932陆家B股1.4799.902.71%600663陆家嘴19.201.7510.03%1.94
900942黄山B股1.2808.571.67%600054黄山旅游11.890.585.13%1.39
900903大众B股0.5553.721.65%600611大众交通5.100.122.41%1.37
900928临港B股1.67411.211.15%600848上海临港30.521.163.95%2.72
900927物贸B股0.7244.851.12%600822上海物贸11.730.494.36%2.42
900947振华B股0.4032.701.00%600320振华重工4.240.061.44%1.57
900922三毛B股0.9666.470.84%600689上海三毛13.500.644.98%2.09
900914锦投B股1.1007.360.82%600650锦江投资12.860.393.13%1.75
900913国新B股0.5963.990.68%600617国新能源5.68-0.02-0.35%1.42
900902市北B股0.5403.610.56%600604市北高新16.900.281.68%4.67
900923百联B股1.0697.160.38%600827百联股份10.330.191.87%1.44
900910海立B股0.8675.800.35%600619海立股份10.130.282.84%1.75
900934锦江B股2.22914.920.32%600754锦江股份28.671.314.79%1.92
900921丹科B股0.3572.390.28%600844丹化科技4.13-0.03-0.72%1.73
900925机电B股1.85712.430.22%600835上海机电17.520.110.63%1.41
900940大名城B0.4943.310.20%600094大名城6.840.030.44%2.07
900909华谊B股0.9606.430.00%600623华谊集团9.730.151.57%1.51
900920上柴B股0.6394.280.00%600841上柴股份9.61-0.27-2.73%2.25
900924上工B股0.7595.080.00%600843上工申贝9.400.141.51%1.85
900945海控B股0.3892.600.00%600221海航控股2.280.000.00%0.88
900946天雁B股0.3032.030.00%600698湖南天雁4.430.020.45%2.18
900904神奇B股0.9856.59-0.10%600613神奇制药8.68-0.35-3.88%1.32
900943开开B股0.8075.40-0.12%600272开开实业9.320.202.19%1.73
900908氯碱B股0.6964.66-0.14%600618氯碱化工8.540.091.07%1.83
900919绿庭B股0.4573.06-0.22%600695绿庭投资8.00-0.17-2.08%2.61
900905老凤祥B3.46023.16-0.26%600612老凤祥42.810.050.12%1.85
900941东信B股0.6744.51-0.30%600776东方通信28.86-1.18-3.93%6.40
900916凤凰B股0.6234.17-0.32%600679上海凤凰17.710.704.12%4.25
900936鄂资B股0.9366.27-0.32%600295鄂尔多斯9.24-0.03-0.32%1.47
900918耀皮B股0.5683.80-0.35%600819耀皮玻璃5.740.081.41%1.51
900937华电B股0.2871.92-0.35%600726华电能源2.670.000.00%1.39
900917海欣B股0.5153.45-0.39%600851海欣股份8.86-0.16-1.77%2.57
900901云赛B股0.6784.54-0.44%600602云赛智联8.22-0.10-1.20%1.81
900906*ST毅达B0.1941.30-0.51%600610*ST毅达4.540.000.00%3.50
900955海创B股0.3422.29-0.58%600555海航创新3.610.092.56%1.58
900933华新B股2.00013.39-0.74%600801华新水泥21.43-0.28-1.29%1.60
900926宝信B2.21914.85-0.76%600845宝信软件33.02-0.45-1.34%2.22
900907鹏起B股0.4913.29-0.81%600614鹏起科技6.550.142.18%1.99
900915中路B股0.9586.41-0.93%600818中路股份16.18-0.37-2.24%2.52
900938海科B0.3822.56-1.04%600751海航科技4.13-0.07-1.67%1.62
数据时间:2019-03-22 15:31:30点击每列的名称可以进行排序
TOP↑