行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900933华新B股1.75511.882.81%600801华新水泥17.850.422.41%1.50
900906*ST毅达B0.1300.882.36%600610*ST毅达2.140.041.90%2.43
900921丹科B股0.3132.121.62%600844丹化科技3.370.030.90%1.59
900901云赛B股0.5633.811.08%600602云赛智联5.63-0.14-2.43%1.48
900932陆家B股1.3419.070.98%600663陆家嘴13.580.413.11%1.50
900910海立B股0.8215.560.86%600619海立股份8.810.212.44%1.59
900924上工B股0.6994.730.72%600843上工申贝7.220.070.98%1.53
900920上柴B股0.5703.860.71%600841上柴股份7.220.060.84%1.87
900937华电B股0.2891.960.70%600726华电能源2.42-0.01-0.41%1.24
900904神奇B股0.8185.530.62%600613神奇制药5.180.071.37%0.94
900912外高B股1.2488.440.56%600648外高桥14.10-0.02-0.14%1.67
900934锦江B股2.03013.740.54%600754锦江股份21.530.341.60%1.57
900952锦港B股0.3702.500.54%600190锦州港3.110.010.32%1.24
900909华谊B股0.8916.030.45%600623华谊集团8.250.141.73%1.37
900925机电B股1.72411.670.41%600835上海机电16.260.221.37%1.39
900913国新B股0.5503.720.36%600617国新能源4.96-0.04-0.80%1.33
900908氯碱B股0.6314.270.32%600618氯碱化工6.85-0.04-0.58%1.60
900914锦投B股0.9816.640.31%600650锦江投资9.960.060.61%1.50
900926宝信B1.79112.120.28%600845宝信软件24.930.391.59%2.06
900942黄山B股1.2208.260.25%600054黄山旅游9.70-0.01-0.10%1.18
900923百联B股0.9636.520.21%600827百联股份8.940.070.79%1.37
900911金桥B股1.1267.620.18%600639浦东金桥11.970.191.61%1.57
900917海欣B股0.4503.040.00%600851海欣股份7.040.030.43%2.31
900927物贸B股0.6614.470.00%600822上海物贸9.050.040.44%2.02
900936鄂资B股0.8906.020.00%600295鄂尔多斯7.920.151.93%1.32
900946天雁B股0.3202.170.00%600698湖南天雁4.520.010.22%2.09
900905老凤祥B3.32922.53-0.03%600612老凤祥42.24-1.21-2.78%1.88
900915中路B股0.7785.26-0.13%600818中路股份10.880.171.59%2.07
900928临港B股1.4679.93-0.20%600848上海临港21.12-0.07-0.33%2.13
900940大名城B0.4352.94-0.23%600094大名城3.810.041.06%1.29
900943开开B股0.7094.80-0.28%600272开开实业7.580.040.53%1.58
900916凤凰B股0.5283.57-0.38%600679上海凤凰10.27-0.02-0.19%2.87
900903大众B股0.4693.17-0.42%600611大众交通4.100.000.00%1.29
900922三毛B股0.8095.47-0.49%600689上海三毛9.58-0.33-3.33%1.75
900947振华B股0.3502.37-0.57%600320振华重工3.36-0.01-0.30%1.42
900938海科B0.3112.10-0.96%600751海航科技2.87-0.04-1.37%1.36
900945海控B股0.3492.36-1.13%600221海航控股1.940.010.52%0.82
900918耀皮B股0.5073.43-1.17%600819耀皮玻璃4.230.030.71%1.23
900955海创B股0.3222.18-1.23%600555海航创新2.870.010.35%1.32
900919绿庭B股0.3682.49-1.87%600695绿庭投资4.93-0.19-3.71%1.98
900902市北B股0.4172.82-2.11%600604市北高新7.55-0.34-4.31%2.68
900941东信B股0.5333.61-5.33%600776东方通信15.38-1.18-7.13%4.26
900907鹏起B股0.4422.99-8.87%600614鹏起科技6.10-0.68-10.03%2.04
数据时间:2019-01-18 15:30:59点击每列的名称可以进行排序
TOP↑