行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399650中小治理1952.370.22%4.36662.281434.451948.011961.961971.331934.91
399328深证治理9729.710.21%20.32929.802243.669709.399737.989796.179636.51
399294中小创Q2275.360.18%4.081087.821693.202271.282286.812296.432252.50
399651中小责任1387.580.13%1.86928.331598.881385.731396.621399.811373.67
399298深信中高168.260.03%0.060.595.86168.21168.28168.28168.26
399301深信用债170.970.03%0.050.747.27170.92170.99170.99170.97
399302深公司债174.460.03%0.050.747.27174.41174.48174.48174.45
399299深信中低182.390.01%0.030.656.41182.36182.45182.45182.38
395001主板A股0.000.00%0.006549.785213.800.000.000.000.00
395002主板B股0.000.00%0.0019.696.740.000.000.000.00
395003中小板0.000.00%0.009339.008886.190.000.000.000.00
395004澳门博彩娱乐网站0.000.00%0.005946.076876.830.000.000.000.00
395011封闭基金0.000.00%0.000.010.080.000.000.000.00
395012LOFs0.000.00%0.00482.3133.090.000.000.000.00
395013ETFs0.000.00%0.001945.48820.720.000.000.000.00
395014分级基金0.000.00%0.001288.18116.880.000.000.000.00
395021可转债0.000.00%0.0014.65175.990.000.000.000.00
395022企业债0.000.00%0.000.000.000.000.000.000.00
395024公司债0.000.00%0.000.918.950.000.000.000.00
395031国债0.000.00%0.007.5275.300.000.000.000.00
395032债券回购0.000.00%0.001085.4710854.690.000.000.000.00
395041股票权证0.000.00%0.000.000.000.000.000.000.00
395099总成交0.000.00%0.0021854.5420983.560.000.000.000.00
399324深证红利9351.26-0.19%-17.531378.282359.489368.799395.219423.309291.25
399341深证责任1617.60-0.29%-4.631963.543457.061622.241626.541629.441606.73
399649中小红利2504.00-0.29%-7.36956.281442.112511.372526.592531.382489.28
399918300成长4446.27-0.30%-13.382563.484882.644459.654470.654477.374426.57
399903中证1004070.68-0.37%-15.095133.636564.914085.774090.634098.224051.38
399290深转交债112.23-0.38%-0.4310.45125.12112.66112.79112.81112.07
399004深证100R5183.95-0.44%-22.783619.315246.745206.735222.755230.175147.01
399330深证1004060.97-0.45%-18.183619.315246.744079.154091.364097.184032.03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑