行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399238住宿餐饮指数1043.733.17%32.0930.9719.041011.631012.031043.731011.54
399688深成电信1775.972.82%48.72401.24948.361727.251732.381778.491729.37
399621深证电信3498.302.67%90.84610.561210.853407.463419.413499.533411.28
399996智能家居2623.152.03%52.263883.505549.992570.892577.682623.152571.47
399326成长404528.791.99%88.341284.531948.504440.454461.484528.794441.57
399620深证信息3630.051.96%69.664642.756121.633560.393572.163630.053561.71
399652中创高新2462.731.93%46.65901.481768.102416.082423.302462.732410.74
399687深成信息2401.271.92%45.224659.826109.502356.052363.162401.272356.44
399610TMT505087.101.88%93.763450.744379.494993.355011.535087.104995.39
399935中证信息4455.021.79%78.134504.666616.254376.884389.294455.024379.84
399693安防产业3588.281.79%63.241125.791517.463525.053532.383588.283504.92
399666中创高贝1335.391.77%23.295331.647207.031312.111315.781335.391310.64
399018创业创新3343.831.76%57.771449.632409.213286.063291.723344.123285.32
399635澳门博彩娱乐网站EW1611.521.71%27.121891.873262.291584.401589.491612.631582.48
399696深证创投2175.441.70%36.432805.723572.812139.002143.492175.442137.03
399643创业新兴1887.511.68%31.182080.073286.301856.331862.461888.641854.65
399636深证装备3255.481.67%53.351795.212724.753202.133212.493255.483202.91
399016深证创新2948.611.64%47.512597.674211.582901.102908.952948.612895.31
399678深次新股882.601.64%14.27585.751902.19868.33868.91882.60867.30
399296创成长3190.131.62%50.94844.312020.783139.193153.013191.713139.90
399626中创成长1364.371.61%21.673865.645221.551342.711346.491364.371343.57
399293创业大盘3150.601.60%49.67910.272073.693100.933112.113153.593099.93
399608科技1002314.171.59%36.272198.334138.652277.902284.552314.172278.18
399624中创4001678.191.59%26.216863.677652.731651.981655.931678.191649.13
399640创业基础1644.611.58%25.585855.297534.201619.031623.081644.611614.99
399664中小高贝979.591.58%15.203216.114080.10964.39966.71979.59962.72
399006澳门博彩娱乐网站指1705.601.57%26.297793.9610766.121679.311684.931706.861676.50
399102澳门博彩娱乐网站综指2044.701.57%31.537793.9610766.122013.172017.382044.702009.83
399339深证科技5395.551.57%83.633787.805994.565311.925328.025395.555310.26
399606澳门博彩娱乐网站R1797.831.57%27.711891.873262.291770.111776.041799.161767.16
399017SME创新2518.511.53%38.012472.853664.822480.502487.002518.512478.96

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑