行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399248文化传播指数905.681.14%10.19289.56198.90895.49894.95905.89890.41
399647深医药5010284.761.11%112.51178.78501.1010172.2510139.8510292.3810128.67
399618深证医药10407.631.06%108.79164.33521.2510298.8410264.5710414.8510251.45
399685深成医药2068.551.02%20.93207.95553.292047.622041.042070.172038.27
399688深成电信1716.181.00%16.92109.57276.601699.271694.971718.071688.55
399249综合类指数583.310.85%4.8931.4723.29578.42576.33583.99574.65
399674深A医药2019.210.82%16.48391.30749.542002.721996.862020.231993.98
399913300医药10532.480.67%70.53136.51481.6810461.9510407.3910562.3010395.58
399673澳门博彩娱乐网站501431.230.61%8.69478.89928.921422.531417.161432.161414.69
399933中证医药9672.970.60%57.92327.23718.929615.059579.669686.479569.38
399621深证电信3375.710.52%17.42196.16351.373358.293354.553381.053339.91
399683深成可选1632.120.47%7.65601.74494.211624.481624.741633.621618.90
399643创业新兴1934.720.46%8.90753.011257.151925.821920.241935.841916.55
399697中关村603595.070.38%13.44426.99503.553581.633579.703598.973567.55
399616深证可选5207.870.36%18.55662.80553.165189.325186.245210.675169.43
399676深医药EW2422.900.35%8.52391.30749.542414.382410.092423.872405.18
399339深证科技5477.550.29%15.651485.742302.215461.905442.045478.115421.35
399944内地资源2095.270.27%5.63786.73585.262089.632086.272106.772084.76
399958创业成长1010.110.25%2.50341.19605.211007.611004.941010.62999.89
399635澳门博彩娱乐网站EW1624.070.24%3.84696.301312.891620.231615.331624.701609.64
399918300成长4858.290.23%11.33810.351963.884846.954837.814860.734832.13
399243科研服务指数1659.350.23%3.85101.87193.301655.501653.231659.911646.51
399641深证新兴1769.980.20%3.552182.733044.571766.421761.351771.601756.66
399290深转交债120.560.17%0.202.3128.94120.36120.33120.56120.14
399608科技1002305.230.16%3.79764.891437.462301.452297.682308.192288.49
399307深证转债217.700.15%0.333.7546.77217.38217.34217.71217.09
399660中创EW2124.660.12%2.60950.401841.882122.062117.872125.132110.46
399656100绩效5532.720.11%6.001333.352288.735526.725512.895538.925502.10
399606澳门博彩娱乐网站R1817.660.11%1.94695.121310.811815.721810.061819.081805.10
399006澳门博彩娱乐网站指1722.930.11%1.852744.273892.351721.071715.711724.261711.01
399294中小创Q2471.510.10%2.44464.74735.122469.072463.252474.882456.44

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

TOP↑