行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399249综合类指数761.232.37%17.64221.66166.05743.59752.15764.15736.10
399238住宿餐饮指数1318.922.28%29.36154.37102.711289.561297.561343.221272.95
399244公共环保指数994.001.47%14.37741.87623.83979.63987.05996.56973.71
399236批发零售指数1626.111.41%22.551356.451293.201603.551605.551626.691586.36
399698优势成长17327.771.30%222.46645.93447.9517105.3117176.5717330.1717006.76
399913300医药10048.831.20%118.71666.041645.439930.129938.4310048.839868.57
399676深医药EW2578.881.07%27.332068.102791.992551.552551.482578.882518.21
399243科研服务指数1843.481.00%18.25405.84568.101825.221837.341846.591812.28
399616深证可选5382.120.99%52.863526.572719.215329.265338.995385.865269.75
399674深A医药1977.390.98%19.182068.102791.991958.221956.241977.391934.39
399933中证医药9819.950.97%94.091927.083023.759725.859720.139821.939618.37
399618深证医药9619.440.86%82.39769.381517.259537.059518.259619.899429.71
399683深成可选1604.900.85%13.453745.292957.761591.441594.381606.761573.61
399689深成公用1081.570.76%8.20231.69147.561073.371076.211083.101058.68
399672深红利503783.180.70%26.241130.171898.643756.943754.443783.443708.21
399996智能家居2563.090.66%16.846375.466909.332546.252551.422566.522500.96
399297新浪1003055.450.65%19.622147.641624.073035.833031.723056.352990.99
399932中证消费13201.280.65%85.03898.632022.9013116.2413142.9013284.6712978.97
399982500等权6781.480.64%43.3618195.4816861.046738.126739.546785.606635.79
399905中证500(深)5622.140.58%32.6618195.4816861.045589.485591.045625.105505.81
399015中小创新2059.740.57%11.6710975.879045.052048.072046.552062.332015.18
399233制造业指数1868.370.56%10.4428251.0527641.371857.941859.111869.761831.30
399646深消费507151.210.54%38.692790.953272.097112.527125.537167.106991.60
399631深证1000价值1884.440.47%8.8712730.9210548.941875.571877.911886.281847.04
399010深证7006270.440.44%27.7317236.5014648.256242.716237.246279.376137.59
399655深证绩效8204.470.44%35.962037.703925.138168.518179.078210.778039.61
399664中小高贝1022.310.43%4.373795.474331.751017.941016.751023.16999.44
399651中小责任1599.210.42%6.701297.652043.331592.511592.491599.601568.75
399670深周期502735.800.37%10.013915.763517.962725.782730.312735.802678.17
399691创业专利2597.670.35%9.021616.141147.872588.652583.892610.832542.00
399967中证军工8333.800.35%28.91657.60921.258304.898305.938344.298200.64

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑