行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399913300医药8086.992.90%227.93455.20995.667859.067875.648103.637875.36
399912300消费12778.612.85%354.10268.551226.0112424.5112501.8612839.7412475.16
399618深证医药7569.312.72%200.44458.11847.987368.877379.207580.227377.03
399685深成医药1516.802.68%39.63523.00865.331477.171479.261518.881478.86
399647深医药507654.282.63%195.99527.24863.867458.297470.097663.697468.10
399617深证消费7238.492.57%181.34274.82818.417057.157087.257247.097079.76
399684深成消费1419.622.48%34.33458.08897.721385.301391.471421.611389.59
399933中证医药7792.252.48%188.39877.151412.197603.877612.457802.857612.45
399656100绩效3981.952.29%89.153099.154086.393892.813900.553985.183900.55
399932中证消费10462.522.29%234.03558.881545.8510228.4910273.3310496.8610264.02
399978医药1009956.522.26%220.491002.181650.639736.039739.669963.319739.66
399231农林牧渔指数1139.022.20%24.52330.06300.681114.491121.071140.471113.05
399950300基建1793.482.20%38.53923.42658.181754.951765.571793.481764.67
399674深A医药1546.172.19%33.20874.431154.881512.971514.521547.141514.22
399669深证农业6076.572.15%128.11706.761047.335948.465966.686081.825964.62
399918300成长3544.122.12%73.692649.534142.633470.433488.673549.783480.03
399650中小治理1628.862.11%33.65507.49865.191595.211599.621629.391599.25
399671深防御505109.162.10%105.09944.721700.005004.085016.325115.085015.81
399328深证治理7290.891.97%140.72808.321635.867150.167187.507297.967174.58
399639深证大宗1770.251.95%33.841295.71878.541736.411742.221771.051739.24
399909300材料1740.701.94%33.111889.341317.021707.591711.311742.661708.51
399348深证价值4641.951.92%87.642743.512613.714554.314570.804646.044567.57
399706深证下游4290.701.90%80.041569.642773.834210.664223.774295.004221.81
399963中证下游4417.531.88%81.533242.915243.554336.004346.834425.164344.32
399681深成材料716.101.87%13.152409.951632.14702.95703.87716.12703.64
399925基本面503903.351.87%71.582887.233752.613831.773857.653906.883850.81
399326成长403192.861.85%57.89832.091020.003134.983141.243192.863138.06
399903中证1003356.901.85%60.825357.676146.153296.083313.373361.343307.18
399655深证绩效6312.661.84%114.121095.052273.566198.546207.926315.156207.49
399952300地产7595.651.84%137.43271.64337.047458.227478.687596.487465.17
399957300运输1231.191.84%22.22369.62306.521208.971211.231234.461208.26

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑