行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000913300医药8086.992.90%227.93455.20995.667859.067875.648103.637875.36
000912300消费12778.612.85%354.10268.551226.0112424.5112501.8612839.7412475.16
000037上证医药5192.082.65%133.99417.72710.665058.095060.285199.925060.28
000006地产指数6086.662.62%155.21407.91300.465931.455971.286086.665971.28
000933中证医药7792.252.48%188.39877.151412.197603.877612.457802.857612.45
000028180成长2828.322.31%63.792207.333244.462764.532778.242835.332775.58
000932中证消费10462.522.29%234.03558.881545.8510228.4910273.3310496.8610264.02
000950300基建1793.482.20%38.53923.42658.181754.951765.571793.481764.67
000171新兴成指932.282.14%19.522462.363506.20912.76916.99933.43916.00
000918300成长3544.122.12%73.692649.534142.633470.433488.673549.783480.03
000033上证材料1663.042.10%34.202179.821364.891628.831632.351666.121630.10
000025180基建1653.312.04%33.11814.98613.921620.211630.131653.311628.79
000048责任指数1249.592.02%24.801952.342575.051224.791231.931250.561229.96
000030180R成长1727.472.01%34.024249.525285.261693.451699.821731.431696.86
000027180运输949.092.00%18.63256.58237.62930.45932.97951.89930.97
000909300材料1740.701.94%33.111889.341317.021707.591711.311742.661708.51
000029180价值3624.961.94%69.022906.282653.843555.943578.333628.953573.60
000016上证502417.361.94%46.013008.823749.532371.352385.622422.032380.56
000043超大盘2109.841.91%39.621311.892145.942070.222084.092113.572080.98
000034上证工业1921.671.91%36.031150.58960.321885.651895.331923.031893.84
000925基本面503903.351.87%71.582887.233752.613831.773857.653906.883850.81
000903中证1003356.901.85%60.825357.676146.153296.083313.373361.343307.18
000038上证金融4576.341.85%82.981956.031973.704493.364520.214582.924510.69
000026180资源2080.571.85%37.77889.44747.832042.792048.862082.992043.49
000952300地产7595.651.84%137.43271.64337.047458.227478.687596.487465.17
000010上证1807148.471.83%128.526175.406580.197019.957053.577158.927040.76
000951300银行5441.461.82%97.331594.521049.135344.135372.495450.575366.00
000919300价值4277.031.82%76.623997.863457.454200.414223.814280.394216.83
000300沪深3003168.171.82%56.7610396.3810678.073111.423124.503171.693120.35
000021180治理841.131.82%15.053544.683430.77826.07830.57841.74829.04
000914300金融5469.641.80%96.712862.392754.395372.935401.855475.335390.10

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑