行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000006地产指数6744.991.53%101.624.32398.806643.386663.416764.186655.74
000076金融等权5069.821.19%59.7619.022567.335010.065006.955070.884993.77
000134上证银行875.411.09%9.4613.551005.06865.96865.12877.56864.27
000932中证消费15810.490.87%136.738.152046.9415673.7615705.8315867.4015670.79
000008综合指数2894.170.81%23.2935.673761.922870.872867.802894.172861.13
000914300金融6695.430.78%51.8828.643685.546643.556628.226709.836613.65
000038上证金融5512.700.76%41.7519.022567.335470.955459.145522.185446.14
000934中证金融6381.380.73%46.3037.184287.186335.096320.966394.426306.16
000149180红利3434.710.68%23.2414.731263.283411.463409.723437.903403.81
000110380金融3440.590.64%21.843.82232.733418.753415.673461.223383.36
000029180价值4065.020.62%25.0621.762211.584039.964035.414072.654029.88
000974800金融(沪)6551.540.53%34.8527.973306.406516.696497.256563.806477.66
000018180金融5557.020.52%29.0122.372677.685528.015512.275566.065495.36
000048责任指数1486.920.48%7.1316.462511.101479.791478.111488.801473.58
00005250基本3020.050.47%14.2024.223673.403005.853002.183023.422997.02
000063上证周期3397.100.46%15.6524.633163.153381.443373.033402.063364.18
000058全指价值4053.810.42%17.0934.583040.084036.724031.624059.194022.38
000021180治理961.310.42%3.9825.663028.57957.33956.46962.43954.08
000015红利指数2671.650.42%11.0616.771493.952660.602656.902672.682646.80
000042上证央企1516.940.41%6.1919.101763.011510.751510.091519.101505.61
000903中证1004160.070.41%16.8941.746293.164143.184139.114166.674129.55
000053180基本10758.870.38%40.5545.956195.3410718.3210704.4210769.0710683.71
000152上央红利1882.310.38%7.2014.401191.441875.111874.711884.081868.76
000031180R价值2902.870.35%10.0139.164518.492892.862888.162906.422881.08
000869HK 银行(人民币)(上交所)3069.270.35%10.784.98370.543058.493053.463073.313044.83
000098上证F2004339.230.35%14.9448.955404.654324.294318.994341.734308.84
000019治理指数1029.660.32%3.2441.304365.131026.431025.571030.811022.20
000300沪深3003880.840.30%11.4674.1811085.823869.383865.343884.743856.04
000054上证海外1324.610.27%3.5721.922734.711321.041317.911325.311313.13
000060全R价值3454.360.27%9.1568.246943.643445.213439.773457.213427.30
000100上证F5004734.320.26%12.0582.888517.974722.274716.394736.994701.10

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑