行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000913300医药10160.903.25%320.015.801708.249840.899864.6410236.819831.61
000037上证医药6311.262.54%156.286.481413.246154.986166.456332.916127.24
000933中证医药9581.532.30%215.5914.202725.149365.949374.519626.219331.45
000109380医药10559.192.16%223.424.40723.2910335.7810351.3310573.7110271.21
000075医药等权7783.862.15%163.896.481413.247619.967632.877798.327577.85
000069消费804788.171.88%88.5210.122736.184699.654710.764798.844694.16
000028180成长3627.291.67%59.5618.384449.603567.743575.423636.973568.07
000121医药主题9510.231.65%154.248.471654.039355.999358.599528.949300.20
000147优势消费6725.941.62%107.478.632246.266618.476620.596737.916581.93
000049上证民企1680.401.58%26.1714.572490.741654.241661.841686.321655.65
000103沪消费品8025.731.55%122.336.452044.377903.407910.188044.067865.43
000057全指成长4034.531.52%60.5224.645016.353974.013982.484044.653973.24
000918300成长4656.371.47%67.6825.146478.974588.694598.554668.114587.12
000096上证下游4212.721.44%59.9225.334295.704152.804161.784220.614141.33
000016上证502917.381.37%39.3724.144546.412878.002880.572923.932876.02
000030180R成长2223.381.34%29.4538.867010.842193.932197.322228.072191.52
000036上证消费10821.241.30%139.243.171121.6810682.0010689.8110835.8710631.15
000171新兴成指1149.861.20%13.6019.064756.641136.271139.721155.371135.63
000148消费领先8238.411.18%95.7024.775494.178142.718159.728260.478125.37
000059全R成长2881.181.18%33.5272.0010294.122847.662851.872887.702842.75
000155市值百强2869.401.12%31.8937.096557.562837.522840.582875.452835.66
000064非周期2869.281.09%31.0622.834349.452838.222843.312874.142833.85
000048责任指数1472.651.09%15.8717.693400.121456.781456.571475.671455.87
000126消费507508.151.03%76.555.321462.077431.607444.357522.427424.98
000063上证周期3356.761.02%34.0321.733412.723322.733323.793363.643320.01
000043超大盘2352.481.01%23.5410.332884.722328.942332.482358.242328.13
000010上证1808471.851.00%83.6450.838011.138388.218395.658487.878380.21
000038上证金融5368.960.99%52.8313.842479.505316.135317.105381.075311.49
000055上证地企1193.160.95%11.2414.352423.901181.921182.361194.191179.23
000914300金融6520.890.93%59.8723.793599.476461.026464.176537.896457.25
000974800金融(沪)6397.880.91%57.9825.713537.346339.906340.936418.206335.78

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑