行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000932中证消费14681.790.96%139.38778.751968.8014542.4014565.0114710.5214478.49
000040上证电信2786.550.94%25.84408.65570.132760.712803.332807.532769.95
000869HK 银行(人民币)(上交所)3230.590.74%23.85926.60592.853206.743205.813236.563201.89
000108380消费9822.530.60%58.24189.44264.079764.299772.219868.429738.40
000913300医药8992.030.58%51.55246.72673.328940.488963.869000.498894.65
000171新兴成指1034.200.57%5.821176.852535.641028.381030.831038.521025.32
000027180运输1100.070.56%6.16127.13148.291093.911096.131103.651087.68
000038上证金融5344.860.55%29.211455.991688.855315.645327.345347.295302.51
000063上证周期3308.640.54%17.872624.252609.743290.773297.273311.313282.33
000049上证民企1566.700.51%7.94938.001393.911558.761563.421572.551554.90
000054上证海外1314.230.46%5.972144.202340.501308.261310.601314.781303.78
000018180金融5431.650.46%24.681989.042100.275406.975418.535437.625388.27
000016上证502806.450.46%12.752167.642883.372793.702800.832809.872785.38
000078电信等权2484.120.45%11.24408.65570.132472.892490.622499.642463.26
000048责任指数1434.210.45%6.371244.671976.281427.841431.211437.271423.80
000974800金融(沪)6334.130.44%27.702406.862538.516306.436318.806343.776281.50
000918300成长4238.430.44%18.472181.123782.634219.964227.534249.864201.01
000076金融等权4934.940.44%21.451455.991688.854913.494921.274937.754894.94
000122农业主题1264.070.42%5.29528.24658.021258.781258.771268.451256.06
000134上证银行870.320.41%3.531227.73853.03866.78868.28870.76865.52
000021180治理945.770.41%3.832564.612923.79941.95943.78947.01939.39
000903中证1003927.640.40%15.563763.874725.313912.093919.473934.093896.64
000914300金融6438.400.39%25.232314.472575.756413.176426.426445.986384.99
000155市值百强2777.930.39%10.803789.864632.242767.132773.702782.232758.26
000058全指价值4024.010.38%15.053233.702792.474008.964016.544028.943999.19
000935中证信息3436.860.37%12.581923.552420.533424.273425.433463.083405.82
000029180价值4033.650.37%14.751804.301857.854018.894027.284038.284009.39
000300沪深3003667.620.35%12.797069.238947.283654.823661.133675.653638.78
000057全指成长3751.420.35%13.132306.953309.013738.283747.563760.723723.88
000028180成长3396.730.35%11.991500.672556.833384.743394.953405.253372.69
000934中证金融6170.870.34%20.792853.012984.316150.086162.596180.506121.30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑