行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399993CSWD 生科2600.861.98%50.61380.43834.542550.252544.202600.912535.18
399997中证白酒6548.751.30%84.08289.071205.816464.676469.726619.436432.64
000814细分医药9582.151.19%112.411171.602338.839469.749462.879582.159388.78
000841800医药9797.041.10%106.481824.602800.469690.559681.279797.089588.91
399987中证酒3715.071.07%39.40435.351329.593675.673676.613751.733651.76
000991全指医药9635.480.93%89.234050.775515.869546.259539.699635.509433.26
000808医药生物9706.930.91%87.822047.583302.749619.119609.769706.939518.93
000142380稳定6749.210.91%60.824230.803679.946688.396702.986753.656630.24
399973中证国防1212.340.90%10.85492.65719.631201.481203.161213.991194.94
000802500沪市5832.640.87%50.278273.547774.095782.365786.075835.065716.11
000989全指可选4726.690.84%39.4510559.278964.114687.244688.784728.224634.76
399989中证医疗7889.090.62%48.96497.47812.117840.137854.157891.437737.38
000966基本4006506.230.60%38.6515795.1315239.106467.596462.376508.136372.43
000141380动态3537.220.57%20.144741.335315.383517.083518.613540.973470.51
399804中证体育1577.700.56%8.76376.53410.521568.941564.411578.601537.97
399811CSSW 电子2496.430.56%13.924429.164515.802482.512496.002501.982445.42
000162沪互联+2667.730.55%14.592498.714082.392653.152651.112676.302612.17
399995基建工程4794.310.53%25.442131.121600.144768.874779.154794.314716.98
399812养老产业7895.820.48%37.883227.854938.747857.947846.807902.977763.51
000842800等权5576.890.41%22.7735331.1836712.885554.125553.835581.015469.16
000852中证10006014.550.40%23.9122226.4920303.335990.645981.706022.075889.68
399802500深市5115.900.34%17.359921.949086.965098.555098.405119.675006.52
399959军工指数1126.860.25%2.781184.471537.041124.081124.861128.731109.10
000987全指材料2907.290.24%7.0211532.479591.472900.272900.062908.572860.16
399972300深市4469.930.20%8.907107.968351.124461.024463.244474.194390.46
399976CS 新能车1685.540.17%2.84390.79938.031682.701686.211687.911658.53
000990全指消费12145.280.17%21.182771.524078.6912124.1112142.2612217.2811917.87
399965800地产7264.930.15%10.951599.801788.977253.997249.067268.457129.34
000161沪中国造1730.630.15%2.644032.665252.381728.001723.861734.271697.28
000998中证TMT1954.310.12%2.377977.208572.581951.931955.381960.221910.64
399806环境治理1768.680.11%1.991149.70989.111766.691763.771772.561739.45

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑