行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399707CSSW 证券6147.146.02%348.843975.134657.475798.305786.666265.825781.21
399975证券公司752.385.99%42.534521.615362.06709.85708.11767.04707.54
399966800证保6274.365.77%342.515104.497295.395931.865928.506357.025925.69
399817生态1001192.205.23%59.312013.941460.751132.891140.941192.301140.94
399806环境治理1576.615.15%77.191476.551057.121499.421522.021576.611516.67
399997中证白酒7341.954.72%331.03244.842034.277010.926999.827365.056999.52
399809保险主题2441.574.34%101.621312.832409.212339.952344.992448.742344.57
399987中证酒4100.344.33%170.32317.402153.493930.023924.544113.493924.01
000123180动态6411.993.76%232.235720.676920.366179.766175.236464.106168.47
000828300高贝2525.193.74%91.136815.0412701.562434.062430.302547.632428.54
000992全指金融6137.583.70%218.8910165.3511326.515918.695922.456179.895919.86
399805互联金融2676.323.38%87.423132.204817.322588.902585.452702.552581.14
000125180稳定10582.693.07%315.386545.738379.2910267.3110285.3710622.1810283.00
000971等权902610.852.95%74.728633.6414170.652536.132537.622624.582535.47
399974国企改革1458.042.88%40.775072.967438.951417.261416.781464.791414.48
399972300深市4294.142.74%114.645052.268113.084179.514179.564315.334173.87
000162沪互联+2484.222.69%65.022187.684081.722419.202415.702502.282408.98
000990全指消费13498.532.53%333.442497.535050.9313165.1013149.2913549.6913111.20
399986银行指数6738.752.49%163.563184.892474.136575.196585.816781.766577.40
399970移动互联2083.062.48%50.492270.684967.542032.562030.142097.272025.80
399803工业4.02050.822.33%46.70724.722038.332004.122002.122067.892000.36
399983地产等权7242.332.30%162.77501.92607.397079.567077.437263.787045.55
399812养老产业6919.062.25%152.062156.534805.596767.006767.786958.006753.76
399989中证医疗7469.612.19%160.00309.84602.327309.607301.587504.747269.26
399965800地产6674.992.14%139.81992.65970.666535.186533.066697.386507.75
399994信息安全1554.032.12%32.292334.633868.441521.741517.071564.081507.27
000842800等权5005.782.10%103.1628856.8033053.134902.624898.675035.314885.44
000141380动态3118.002.07%63.103302.423543.923054.913053.043129.833041.17
000966基本4005804.032.06%117.4110765.0110278.945686.625681.555836.815664.90
399991一带一路1506.252.04%30.173573.082936.611476.081475.871510.731472.43
000814细分医药8665.832.03%172.42675.271471.608493.408500.528707.328480.64

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑