行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399441生物医药2657.511.61%42.20365.16801.602615.312605.382657.512593.04
399361巨潮商业5605.501.38%76.151059.631065.325529.355522.995605.505467.78
399432国证汽车3144.711.35%42.041562.511484.303102.673102.973147.573075.46
399353国证物流2629.241.34%34.711787.421454.962594.532589.772632.952578.33
399433国证交运1909.261.33%25.032578.471538.431884.231881.301913.301869.66
399396国证食品14718.771.07%156.32596.381907.8914562.4514590.6214815.4114490.87
399394国证医药9535.491.05%98.761450.822767.119436.739435.179535.499351.86
3993901000公用2321.920.91%20.891382.04912.792301.032301.532322.782284.81
399320巨潮服务2123.560.86%18.074988.563467.322105.492106.132124.632089.17
3993861000医药6339.700.81%51.141778.132884.746288.566286.026339.706220.49
3993841000可选3328.890.77%25.495560.434672.783303.403305.063330.163268.42
399377小盘价值6188.740.74%45.674872.643727.656143.076146.136189.056070.56
399648深证GDP8922.770.69%61.485620.175490.268861.298870.818923.248756.16
399438国证电力1955.780.67%13.101141.38710.731942.681943.981956.091930.28
399303国证20006727.550.66%44.1931543.7028573.286683.366678.656734.636586.72
399364中金消费7318.560.66%48.353779.026260.127270.217277.977326.557191.96
399375中盘价值5443.340.65%35.184971.763256.435408.165403.785443.405333.78
399408小盘低波11411.970.59%67.005283.483376.9211344.9711342.3711417.3611206.91
399360巨潮装备4109.050.52%21.084245.714331.454087.964077.354115.004001.57
399411红利1003127.040.52%16.083722.084267.263110.963110.183127.863078.91
399417新能源车1919.460.52%9.901747.762138.781909.551909.951922.671881.97
399318国证B指4409.980.51%22.3098.4749.324387.684392.094409.994370.18
399368国证军工6122.720.51%31.261555.981976.436091.456110.906135.336020.89
399359巨潮基建2700.040.50%13.462434.761867.362686.582687.942700.102669.38
399316巨潮小盘4342.220.45%19.5415667.2813923.794322.684319.864347.064254.10
399391投资时钟2499.920.45%11.283736.714499.662488.632490.352502.642464.76
399552央视成长7311.540.44%31.802938.303658.657279.747293.187313.807216.26
3993851000消费8626.460.39%33.091375.562926.678593.388608.498669.718465.57
399365国证农业9628.970.38%36.311314.852711.219592.669617.099690.359457.39
399378南方低碳2417.560.38%9.213101.244486.972408.352412.282417.562382.68
399401中小盘3720.580.38%13.9728682.1626417.643706.623704.993723.033647.44

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑