行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399435国证农牧4460.653.98%170.941104.781603.994289.714320.354496.484320.35
399367巨潮地产5735.491.86%104.92993.981016.315630.575642.155756.035641.56
399393国证地产6098.761.84%110.04886.16966.535988.736001.246117.686001.24
399431国证银行6767.981.15%76.811435.951205.456691.176682.116787.956674.94
399653深证龙头2249.761.03%22.841510.312800.772226.922230.302251.552226.44
3993851000消费10001.600.79%78.74907.822238.529922.869939.3910033.049918.33
399404大盘低波4917.150.71%34.771945.131635.004882.384879.424917.224869.12
399366国证大宗1790.880.71%12.601984.581650.381778.281778.841793.991776.95
399555央视责任4539.340.70%31.361547.512291.364507.984509.304539.744498.95
399554央视治理7082.240.67%47.381403.162706.237034.867036.547088.557022.32
399373大盘价值7487.920.61%45.592754.833243.697442.337429.227499.557419.46
399365国证农业11535.870.56%64.48755.612108.6611471.3911482.3311580.3711454.91
399356珠三角10025.510.54%54.061283.152785.449971.459956.4210042.079913.31
399357环渤海2842.940.53%15.031954.941533.072827.912826.972843.652819.84
399411红利1003026.650.52%15.632275.222888.403011.023009.533026.713002.07
399550央视506940.040.50%34.371134.753143.456905.676901.016945.126887.21
399321国证红利6695.620.50%33.442599.994201.116662.186652.246709.266638.44
3993871000金融5144.590.49%25.303033.273533.365119.295104.065153.815088.11
399310国证506326.510.47%29.642750.264481.356296.876291.436338.936279.11
399322国证治理8611.240.46%39.501983.784003.368571.758566.128628.148547.24
399369CBN-兴全1477.710.44%6.421442.302427.371471.301470.981478.821467.32
399552央视成长7653.740.42%31.861138.002905.517621.887622.307664.207602.64
399371国证价值5991.840.40%23.935858.125325.645967.915958.565998.705946.93
399313巨潮1004690.940.37%17.414272.337036.614673.544668.384697.664658.09
399333中小板R6825.300.35%23.571954.403125.006801.736803.186832.016755.79
399668澳门博彩娱乐网站V2455.440.34%8.291277.441321.672447.152452.122461.462433.71
399354分析师指数6432.810.33%20.993550.066835.436411.826404.896437.246389.68
399416i3003484.650.31%10.941068.782020.473473.723475.373487.313460.52
399314巨潮大盘4105.550.28%11.626054.309559.354093.934089.274109.784080.29
399364中金消费8128.590.24%19.462377.904977.878109.138115.428132.488074.80
399312国证3004359.020.24%10.417599.1711536.414348.614343.634363.254332.25

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑