行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399394国证医药9796.632.86%271.961077.112810.219524.679538.669852.699499.99
3993861000医药6472.112.72%171.441518.613096.866300.676309.216507.876285.19
399441生物医药2916.422.32%66.17349.56935.572850.252846.412927.982830.19
399391投资时钟2739.111.21%32.881751.573591.232706.242708.432747.322702.07
399356珠三角9774.141.18%114.301741.073875.299659.839670.079804.779651.44
399322国证治理8496.671.18%98.872301.495361.708397.808404.528516.368386.45
399431国证银行6388.421.17%73.611151.391177.616314.816316.436399.536311.34
399310国证506237.021.10%67.752862.765396.296169.286175.956252.046164.11
399321国证红利6584.811.00%64.972138.684560.906519.846524.606599.166510.11
399362巨潮民营5497.110.98%53.442515.304816.405443.665455.265509.365437.35
399554央视治理7030.240.97%67.232046.253950.756963.016964.967047.846958.45
399416i3003430.030.96%32.711159.752477.043397.323397.823435.643396.35
399403防御1007262.040.96%68.781764.324660.657193.267199.777287.187167.39
399313巨潮1004611.800.95%43.544775.718276.734568.274573.414622.344563.58
3993871000金融5032.580.91%45.183098.634043.984987.404988.415049.904985.05
399373大盘价值7375.220.90%66.142327.013318.767309.097314.597390.227304.13
399396国证食品17578.530.89%154.54506.302010.6917423.9917422.4817635.1817324.55
399399中经GDP6818.000.87%58.816870.1010739.676759.196770.096834.376749.93
399314巨潮大盘4050.880.81%32.667234.6011986.824018.214022.154060.334013.20
399553央视回报5631.990.79%44.13680.702375.465587.865595.555645.775567.25
399312国证3004298.260.73%30.999281.7614573.994267.274270.964307.994261.18
399555央视责任4446.850.70%30.891942.673222.184415.964416.984455.554409.50
399372大盘成长3794.910.69%25.932785.474894.933768.993774.023803.193758.35
399400大中盘3265.970.68%21.9412437.3518431.763244.023246.483272.833238.43
399365国证农业11527.770.67%77.26747.212369.5211450.5111453.2911555.9711388.64
399371国证价值5931.670.66%38.845544.205736.195892.835895.965941.735886.30
399361巨潮商业4964.450.66%32.69456.43600.624931.774944.504968.474916.51
399364中金消费8013.880.64%51.163508.536752.757962.737975.618039.227942.23
399355长三角3495.890.64%22.281196.162123.873473.613475.553509.923475.55
399411红利1002969.520.57%16.692224.843313.182952.842954.282971.882950.58
399311国证10003721.820.52%19.3920391.8825784.063702.433705.013729.973695.54

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑