行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

澳门博彩官网

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399435国证农牧4464.022.64%114.721153.981528.754349.304366.484476.814361.43
399668澳门博彩娱乐网站V2327.600.98%22.611023.13985.712304.992305.892338.322300.81
399441生物医药2488.610.96%23.73155.52348.632464.882466.242491.642454.34
3993851000消费9305.020.87%80.15866.582118.279224.869238.499323.769182.85
399363巨潮科技3676.700.84%30.741398.932112.013645.963646.233701.613633.52
399365国证农业10499.450.78%81.68806.932058.6010417.7610439.9810526.6210368.15
399362巨潮民营5043.560.74%37.031657.372956.165006.535015.875056.594988.68
399364中金消费7319.690.69%50.201863.943811.407269.497281.697341.777239.91
399403防御1006691.390.65%43.051465.423328.656648.346667.476705.436622.41
399394国证医药8562.200.63%53.19506.421110.668509.018527.448571.898472.24
399551央视创新5297.600.63%32.95994.711228.485264.655289.025323.055252.92
399012创业3002151.540.61%13.132587.543139.962138.412139.612160.262128.35
399356珠三角9033.010.59%52.68756.741757.458980.338998.799047.058936.41
3993861000医药5690.800.59%33.26833.691312.015657.545670.655696.695632.60
399310国证505950.620.53%31.422185.463364.825919.205933.315959.345903.42
399397OCT文化1712.670.53%8.95896.44957.511703.731706.231718.971695.26
399554央视治理6570.540.53%34.821215.312249.926535.736547.246582.226510.31
399692创业低波2100.570.53%11.12669.73736.282089.452090.742105.102081.00
399322国证治理8056.260.50%40.401929.143204.218015.868032.878068.327989.94
399555央视责任4314.100.50%21.281360.302076.454292.824298.424321.494281.98
399431国证银行6595.120.49%31.931245.67906.746563.186573.866598.166551.99
399313巨潮1004395.540.48%20.973863.745231.914374.564383.494402.584358.90
399550央视506381.660.46%29.521197.622350.046352.146362.456395.496325.14
3993871000金融4966.680.45%22.272655.592721.844944.424954.544973.814923.80
399321国证红利6324.580.44%27.962181.643151.066296.626310.446333.806276.23
399427专利领先2365.230.42%10.002096.771260.012355.232357.302369.932346.32
399314巨潮大盘3872.750.41%15.725564.097621.013857.043864.273880.333840.96
399373大盘价值7338.050.40%29.212290.172450.177308.837321.577346.387287.16
399333中小板R6055.800.39%23.231417.712042.876032.576037.186074.785995.90
399667澳门博彩娱乐网站G1995.210.39%7.75767.971217.481987.461988.662004.871977.25
399399中经GDP6452.090.38%24.165427.237135.086427.926439.616463.446396.19

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑