行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 国际贵金属 - 

澳门博彩官网

国际贵金属现货行情

名称最新价涨跌涨跌幅昨收今开最高最低
香港澳门博彩官网11549.0029.000.25%11520.0011520.0011577.0011520.00
台湾澳门博彩官网46366.0057.000.12%46309.0046309.0046493.0046260.00
现货白银14.600.090.62%14.5114.5214.6914.50
现货铂金783.74-0.76-0.10%784.50782.00787.80774.50
现货澳门博彩官网1246.102.370.19%1243.731243.921249.531243.40
现货钯金1221.244.240.35%1217.001216.001221.241213.00
数据时间:2018-12-11 21:00:36点击每列的名称可以进行排序
香港金:港币/港两  台湾金:台币/台两  其余品种:美元/盎司

国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
纽约澳门博彩官网1251.702.300.18%1249.401249.801255.101249.0068605.00304040.00
东京澳门博彩官网4525.0020.000.44%4505.004526.004531.004523.004414.000.00
纽约钯1175.9017.201.48%1158.701163.401183.101161.001031.0023285.00
东京钯4110.0064.001.58%4046.004096.004137.004096.0022.000.00
纽约铂787.905.800.74%782.10784.90788.80780.105596.0057788.00
东京铂2856.00-7.00-0.24%2863.002840.002860.002829.001382.000.00
纽约白银14.7413.500.92%14.6114.6314.7914.6123943.00145463.00
东京白银53.200.400.76%52.8053.0053.4053.0026.000.00
数据时间:2018-12-11 21:00:36点击每列的名称可以进行排序
纽约报价:美元/盎司  东京报价:日元/克

国际贵金属公制报价

名称最新价涨跌涨跌幅昨收今开最高最低成交量
香港澳门博彩官网272.370.690.25%271.68271.68273.03271.680.00
东京期银3244.0025.000.78%3219.003232.003256.003232.0026.00
伦敦澳门博彩官网276.390.520.19%275.87275.91277.16275.80390427.00
伦敦白银3238.0020.000.62%3218.003221.003258.003216.0092236.00
纽约期金277.640.470.17%277.17277.26278.43277.0868605.00
纽约期银3269.0029.000.90%3240.003246.003281.003241.0023943.00
东京期金275.871.180.43%274.69275.97276.28275.794414.00
台湾澳门博彩官网276.420.340.12%276.08276.08277.18275.790.00
数据时间:2018-12-11 21:00:36点击每列的名称可以进行排序
澳门博彩官网报价单位:人民币/克  白银报价单位:人民币/千克
TOP↑