行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

澳门博彩官网

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续296.90-1.10-0.37%298.00296.00296.95296.006.0012.00
一月沪金285.00-1.25-0.44%286.25292.20292.45278.8572.0012.00
二月沪金289.000.000.00%289.00289.00289.00289.0012.006.00
三月沪金283.25-8.90-3.05%292.15283.25283.25283.252.002.00
四月沪金283.950.950.34%283.00284.50284.50276.6018.00438.00
五月沪金281.000.300.11%280.70281.00281.00281.004.004.00
六月沪金305.003.801.26%301.20309.95309.95305.0012.00504.00
七月沪金296.90-1.10-0.37%298.00296.00296.95296.006.0012.00
八月沪金301.50-1.40-0.46%302.90305.10305.45300.5513900.0040596.00
九月沪金301.50-1.60-0.53%303.10305.05307.20300.6536.0014.00
十月沪金302.75-1.45-0.48%304.20306.40306.75301.8547852.0089146.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金303.80-1.40-0.46%305.20307.30307.85302.80340194.00437970.00
沪银连续3594.0025.000.70%3569.003604.003604.003594.008.00288.00
一月沪银3658.0011.000.30%3647.003670.003670.003641.00340.00826.00
二月沪银3682.00-2.00-0.05%3684.003682.003682.003682.002.0040.00
三月沪银3682.0014.000.38%3668.003683.003683.003657.0018.00306.00
四月沪银3675.00-31.00-0.84%3706.003675.003675.003675.002.0034.00
五月沪银3695.006.000.16%3689.003712.003712.003679.008.0046.00
六月沪银3707.008.000.22%3699.003720.003725.003688.00664.00476.00
七月沪银3594.0025.000.70%3569.003604.003604.003594.008.00288.00
八月沪银3620.006.000.17%3614.003619.003620.003608.0018.00318.00
九月沪银3619.005.000.14%3614.003635.003638.003601.00394.001500.00
十月沪银3618.00-29.00-0.80%3647.003619.003619.003617.0018.00428.00
11月沪银3627.003.000.08%3624.003647.003647.003626.0012.00166.00
12月沪银3648.006.000.16%3642.003660.003668.003626.00384888.00756642.00
数据时间:2019-06-19 02:30:00点击每列的名称可以进行排序
TOP↑