行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情首页

当前位置:行情中心 - 全球

澳门博彩官网

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
耕生矿物CHGS0.00060.0059900.00%22000.00060.00060.0006--
阳光动力SPI3.761.5066.37%1513.89万3.9143.025443万
Hebron Technology Co.,Ltd.HEBT5.010.6514.91%40.36万4.335.034.268139万
正保教育DL5.30.6113.01%20.29万4.675.44.672亿
昱辉阳光SOL1.290.1210.26%12.29万1.211.291.24913万
中国天然资源CHNR2.440.167.19%64252.382.62.29496078万
中通ZTO22.081.175.60%706.32万20.6822.0920.68173亿
兰亭集势LITB1.240.065.08%47681.211.30791.218336万
乐居LEJU1.990.094.74%17.66万1.8821.813亿
冠宏电子DSWL2.70.093.61%4312.72.72.7--
泰和诚医疗CCM2.490.083.32%47022.37182.492.37181亿
China Customer Relations Centers,Inc.CCRC9.640.272.88%14.99万9.510.38269.45422亿
XunleiLimitedXNET2.670.072.69%29.05万2.612.772.572亿
途牛TOUR3.420.082.40%1.60万3.313.433.314亿
赛诺国际BEST5.670.122.16%266.71万5.555.725.5--
SkySolarHoldings,Ltd.SKYS0.510.012.00%2.78万0.530.530.482675万
旭明光电LEDS2.570.051.98%9.02万2.532.682.52922万
上为SGOC10.021.52%41450.9410.928003万
玉柴国际CYD13.630.191.41%4.57万13.3813.713.256亿
中汽系统CAAS2.20.031.38%1.19万2.252.292.19986929万
汽车之家ATHM94.571.171.25%31.72万94.295.4192.8112亿
中国医药控股有限公司CPHI0.27450.001.22%4.08万0.27780.280.26311196万
银科控股YIN5.010.061.21%1.10万4.865.144.864亿
欧陆科仪CLWT4.260.051.19%31024.234.294.16878万
中国陶瓷CCCL0.910.011.11%3.38万0.920.920.88547万
58同城WUBA56.30.601.08%62.21万55.7756.6555.684亿
橡果国际ATV18.70470.181.00%90518.9718.9718.7047--
中海油CEO160.511.440.91%10.97万160.65161.93160.0117亿
陌陌MOMO35.490.300.85%224.85万35.1335.6334.8174亿
和信超媒体GIGM2.520.020.80%1.89万2.522.532.4452785万
数据时间:2019-09-18
TOP↑