行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情首页

当前位置:行情中心 - 全球

澳门博彩官网

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
阳光动力SPI4.21.5960.92%1381.11万6.857.324.023049万
旭明光电LEDS3.990.3910.83%33.47万3.514.19953.511420万
兰亭集势LITB1.320.097.32%64.54万1.231.351.148950万
第九城市NCTY2.60.166.56%55.20万2.442.882.30614170万
中网在线CNET1.820.095.20%14.69万1.71.82121.72936万
HailiangEducationGroupInc.HLG40.121.965.14%1.83万38.0340.389638.0310亿
腾讯音乐TME17.450.794.74%713.88万16.4817.6116.33--
银科控股YIN6.640.294.57%6.50万6.366.796.15亿
赛诺国际BEST4.990.204.18%196.06万4.785.164.78--
国双科技GSUM3.760.154.16%6.05万3.593.813.599885万
航美传媒AMCN0.470.023.75%3.64万0.4580.47230.44572952万
友达光电AUO3.780.123.28%79.39万3.693.83.6836亿
BaozunInc.BZUN37.991.183.21%160.99万36.4938.1836.4922亿
南茂科技IMOS17.570.512.99%2.76万17.2417.5717.246亿
台积电TSM41.041.192.99%648.89万40.2541.2440.222128亿
研控科技RCON1.020.032.74%1.44万0.981.020.9752136万
日月光半导体ASX4.120.112.74%53.78万4.034.144.0386亿
中国铝业ACH10.070.252.55%5.86万9.8210.079.8269亿
和利时自动化HOLI21.440.532.53%9.25万20.9121.5620.652813亿
上石化SHI51.61.242.46%3.00万51.251.7751.1656亿
Hebron Technology Co.,Ltd.HEBT0.98040.022.45%5.31万0.85041.010.85041595万
京东JD28.760.682.42%1432.77万27.9728.8227.87416亿
西斯班SSW8.270.182.23%51.11万8.058.38.0518亿
华能电力HNP23.760.512.19%1.87万23.423.7923.493亿
豪鹏国际HPJ3.320.072.15%32573.353.43.27045166万
和信超媒体GIGM2.80.062.06%1.41万2.732.82.733095万
稳盛金融WINS24.99470.492.02%356523.95072523.57015亿
凹凸科技OIIM1.720.031.78%2.06万1.651.731.65--
ATA公司ATAI1.030.021.77%1.02万1.011.031.012494万
泛华保险FANH25.950.441.72%20.59万25.3626.0425.2317亿
数据时间:2019-03-21
TOP↑