行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情首页

当前位置:行情中心 - 全球

澳门博彩官网

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
ATA公司ATAI2.350.4423.04%105.46万1.912.411.925716万
百济神州BGNE134.2212.9810.71%53.24万121.24138123.1180亿
武汉通用集团WUHN0.30.027.53%2.02万0.290.30.28--
泰和诚医疗CCM2.740.145.38%8002.652.742.63891亿
Fuling Global Inc.FORK2.12540.115.22%3.93万2.0592.22.0553357万
zoomZOOM1.990.094.74%2.83万2.052.081.83--
泛华保险FANH25.861.164.70%30.74万2526.152517亿
东方航空CEA32.021.003.22%1.01万31.7432.331.193亿
和利时自动化HOLI19.410.492.59%13.20万18.9319.4118.79512亿
中芯国际SMI5.210.132.56%16.15万5.165.215.153亿
京东JD28.170.662.40%5773.66万27.5130.4727.91408亿
南方航空ZNH37.660.852.31%6.26万37.6537.856336.8992亿
奥瑞金种业SEED6.30.142.27%32666.156.326.15147万
航美传媒AMCN1.820.042.25%1.65万1.781.851.782287万
第九城市NCTY1.370.032.24%5.17万1.341.41.324170万
UT斯达康UTSI3.270.072.19%2.59万3.193.32223.191亿
大全新能源DQ34.410.692.05%15.41万33.6935.3833.695亿
世纪互联VNET7.740.141.84%37.69万7.67.767.589亿
中国人寿LFC12.520.201.62%85.04万12.4112.5512.22708亿
宜人贷公司YRD15.550.241.57%13.24万15.3515.7115.2210亿
昱辉阳光SOL1.480.021.37%1.74万1.481.481.455636万
阿特斯CSIQ19.120.251.32%77.57万18.8719.3918.6111亿
鑫达集团CXDC2.380.031.28%1.22万2.382.442.351亿
盈丰科技CREG0.5890.011.20%11.68万0.5820.60.56949万
诺亚财富NOAH48.50.521.08%17.34万47.849.2246.9329亿
网易NTES264.472.801.07%99.11万261.67265.605258.22338亿
中国铝业ACH8.560.091.06%7.14万8.478.88.46558亿
晶科能源JKS18.610.191.03%83.68万18.421918.227亿
华能电力HNP24.120.241.01%2.64万23.7724.1623.7795亿
联电UMC2.120.020.95%49.37万2.092.142.07551亿
数据时间:2019-05-10
TOP↑