行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情首页

当前位置:行情中心 - 全球

澳门博彩官网

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
奥星制药BSPM0.380.1246.15%65540.320.380.32--
神阳科技ZSTN0.020.0017.65%4.65万0.0170.0420.0142--
奥盛创新OSN2.310.156.94%1.38万2.182.342.181524万
KBS Fashion Group LimitedKBSF2.750.176.59%39242.572.752.52713万
中汽系统CAAS2.280.146.54%92852.15792.282.15427373万
民生国际CNR5.750.336.09%70.50万5.425.7855.41--
乌鲁木齐丰汇小额贷款CLDC0.890.055.93%7.67万0.86960.890.842251万
zoomZOOM3.90.205.41%5.56万3.713.993.6--
陌陌MOMO35.061.614.81%381.64万34.5435.5134.4573亿
鑫达集团CXDC2.20.104.76%2.11万2.112.22.091亿
金融界JRJC0.86430.034.12%63250.83420.86430.8322041万
Fuling Global Inc.FORK2.060.084.04%13.00万2.0272.082.013254万
大全新能源DQ44.151.393.25%23.96万42.9845.0142.716亿
金凰珠宝KGJI0.640.023.14%1.44万0.64160.650.63024231万
华住酒店集团HTHT32.420.953.02%83.58万32.1232.7831.90595亿
安博教育AMBO2.840.082.90%48742.5992.92.599--
研控科技RCON0.76990.022.67%1.45万0.74990.770.731612万
日月光半导体ASX4.40.112.56%65.83万4.444.474.3893亿
亚太电线电缆APWC2.09140.052.52%6002.042.09142.042890万
BaozunInc.BZUN51.261.242.48%118.08万50.8552.3550.8531亿
国双科技GSUM3.020.072.37%9.27万2.953.122.931亿
奥瑞金种业SEED5.80.132.33%30275.785.85.61271854万
橡果国际ATV18.82650.422.25%160018.2818.826518.284859万
欧陆科仪CLWT4.140.092.22%79854.054.173.9501854万
中海油CEO167.943.342.03%6.08万166.25168.652166.2517亿
鑫苑置业XIN4.270.071.67%8.32万4.234.274.213亿
微博WB40.390.591.48%243.77万39.9640.9739.73--
台积电TSM43.830.641.48%1143.91万43.0844.0243.072273亿
京东JD30.990.411.34%815.38万30.8131.2930.81449亿
HailiangEducationGroupInc.HLG57.760.761.33%883256.9659.356.9615亿
数据时间:2019-07-19
TOP↑