行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情首页

当前位置:行情中心 - 全球

澳门博彩官网

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
冠威塑料GPRC0.0010.00900.00%5.00万0.0010.0010.001--
凤凰新媒体FENG3.360.3210.53%45.42万3.313.593.242亿
金凰珠宝KGJI1.5250.1510.51%3.19万1.321.631.26621680万
SkySolarHoldings,Ltd.SKYS1.480.118.40%2.59万1.361.61.347762万
汉广厦房地产HGSH0.8040.045.79%26980.710.840.713622万
唯品会VIPS12.050.655.70%715.78万11.5112.0711.4780亿
万国数据GDS44.541.623.77%144.53万42.4745.241.565亿
冠宏电子DSWL2.540.083.25%1772.542.542.54--
KBS Fashion Group LimitedKBSF2.040.063.03%84751.962.041.96529万
阿特斯CSIQ15.070.412.80%184.11万14.8815.1714.59亿
富维薄膜FFHL2.980.082.69%1.74万2.842.982.81973万
希尔威SVM4.840.122.54%144.79万4.744.884.7--
大全新能源DQ39.040.862.25%17.78万39.0539.6937.6455亿
公路控股HIHO1.6640.042.21%22961.63841.67681.63633万
联电UMC2.370.052.16%38.43万2.342.372.3455亿
昱辉阳光SOL1.550.031.97%2.54万1.521.551.57456万
HSWMARK0.70250.011.96%4.14万0.71420.740.7--
晶科能源JKS15.030.221.49%83.34万1515.289914.6557亿
玉柴国际CYD13.770.181.32%7.59万13.4913.8913.346亿
乐居LEJU1.790.021.13%2.05万1.751.81.752亿
中国脐带血库CO4.580.051.10%2.11万4.544.654.526亿
UT斯达康UTSI30.031.01%1985332.991亿
国双科技GSUM2.020.021.00%1.37万2.00252.031.96676961万
赛诺国际BEST5.630.050.90%212.33万5.595.855.58--
泰邦生物CBPO116.70.970.84%9.85万118.1119.44112.4945亿
奥瑞金种业SEED5.460.040.78%74155.29745.465.13761745万
民生国际CNR6.50.050.78%55.47万6.416.656.4--
鑫苑置业XIN3.980.030.76%4.13万3.994.00563.972亿
广深铁路GSH160.120.76%1.10万15.916.0615.923亿
泰和诚医疗CCM2.740.020.74%15022.742.742.71亿
数据时间:2019-11-14
TOP↑