行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 

澳门博彩官网

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2932.3816.650.57%2915.732912.002932.592908.0106-21 10:14:55
深证成指9557.8156.470.59%9501.349493.509562.399479.8206-21 10:15:00
沪深3003657.6022.160.61%3635.443633.563664.203628.3006-21 10:17:03
台湾加权10957.3029.900.27%10927.4010967.4010986.1010950.3006-21 09:56:17
日经指数22724.22168.790.75%22555.4322523.2822748.0622491.0806-21 10:16:53
南韩综合2361.75-2.16-0.09%2363.912364.162370.582348.6306-21 10:16:58
印尼综合5900.8716.830.29%5884.045894.085901.145868.2006-21 10:16:54
泰股综合0.000.000.00%1664.260.000.000.0006-21 06:56:59
印SENSEX0.000.000.00%35547.330.000.000.0006-21 06:56:59
SGX摩台401.561.520.38%400.04401.06402.61400.5106-21 10:16:48
HS300ETF0.000.000.00%35.700.000.000.0006-21 06:56:59
A50ETF14.200.040.28%14.1614.1214.2214.1206-21 10:01:07
H股ETF118.000.500.43%117.50117.60118.10117.4006-21 10:01:07
KOSPI200303.85-0.17-0.06%304.02304.06305.04302.0006-21 10:16:58

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10872.909.600.09%10863.3010883.9010934.7010807.5006-21 04:23:16
道琼公共688.400.400.06%688.00688.80690.30685.9006-21 04:23:16
道琼工业24657.80-42.41-0.17%24700.2124771.1724804.7624628.3906-21 04:23:16
标普5002767.324.740.17%2762.582769.732774.862763.9106-21 04:23:16
美元指数95.160.040.04%95.1295.1395.2295.0806-21 10:16:58
CRB指数421.311.540.37%419.77421.23422.19419.9606-21 04:23:16
瑞士SSMI8552.2892.181.09%8460.108503.768588.388500.8006-21 04:23:16
比利时3754.396.380.17%3748.013777.213780.613749.5106-21 04:23:16
丹麦KFX973.387.830.81%965.55964.90973.66964.9006-21 04:23:16
俄罗斯1120.1719.251.75%1100.921098.101121.991098.1006-21 04:23:16
荷兰AEX556.281.380.25%554.90557.46558.97554.9706-21 04:23:16
波罗地海1373.00-46.00-3.24%1419.001373.001373.001373.0006-20 14:40:02
巴西BVSP0.000.000.00%81815.300.000.000.0006-18 14:40:07
加拿大16420.90104.400.64%16316.5016388.5016444.4016374.7006-21 04:23:16
巴黎证商5383.39-9.60-0.18%5392.995418.205418.205372.0406-21 04:23:16
标普1001215.292.060.17%1213.231216.261219.081214.0506-21 04:23:16
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6240.8068.201.10%6172.606172.606240.806172.6006-21 10:15:34
纽西兰股4077.2354.541.36%4022.694029.484084.514021.2206-21 10:16:15
数据时间:2018-06-21 10:16:15点击每列的名称可以进行排序
TOP↑