行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 

澳门博彩官网

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3104.152.690.09%3101.463100.733107.283064.8803-22 15:31:30
深证成指9879.229.420.10%9869.809871.999891.839692.2503-22 15:31:03
沪深3003833.80-3.09-0.08%3836.893838.133845.583786.5903-22 15:08:36
台湾加权10639.1029.600.28%10609.5010642.6010667.9010589.5003-22 18:34:09
日经指数21627.3418.420.09%21608.9221713.2621713.2621542.0303-22 18:34:09
南韩综合2186.952.070.09%2184.882192.722195.422178.7703-22 18:34:09
印尼综合6525.2723.490.36%6501.786510.856525.276491.9003-22 18:34:09
泰股综合1646.2912.290.75%1634.001636.691646.941633.6703-22 18:34:09
印SENSEX38164.61-222.14-0.58%38386.7538452.4738564.7138089.3603-22 18:35:09
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF36.050.200.56%35.8535.8536.0535.7503-22 18:35:09
A50ETF14.34-0.02-0.14%14.3614.4214.4214.1803-22 18:34:09
H股ETF116.40-0.30-0.26%116.70117.50117.50115.5003-22 18:34:09
KOSPI200283.130.750.27%282.38283.92284.55282.0903-22 18:34:09

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10052.30-233.40-2.27%10285.7010262.2010262.2010046.6003-23 04:31:10
道琼公共710.206.200.88%704.00704.50713.60703.1009-28 04:21:04
道琼工业25502.32-460.19-1.77%25962.5125844.6525877.0125501.4503-23 04:31:10
标普5002800.71-54.17-1.90%2854.882844.522846.162800.4703-23 04:31:10
美元指数96.590.250.26%96.3496.3396.8196.2103-23 04:58:58
CRB指数410.21-1.53-0.37%411.74411.40411.57408.7503-23 04:31:10
瑞士SSMI9319.42-134.63-1.42%9454.059462.009482.589313.5603-23 04:31:10
比利时3588.73-65.93-1.80%3654.663667.663670.193586.2603-23 04:31:10
丹麦KFX1004.96-16.53-1.62%1021.491021.821022.401003.8703-23 04:31:10
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX543.90-6.49-1.18%550.39551.84552.44543.1003-23 04:31:10
波罗地海690.00-5.00-0.72%695.00690.00690.00690.0003-22 14:40:59
巴西BVSP0.000.000.00%81815.300.000.000.0003-22 14:40:53
加拿大16089.30-155.30-0.96%16244.6016172.9016185.4016043.9003-23 04:31:10
巴黎证商5269.92-108.93-2.03%5378.855394.465398.475264.1303-23 04:31:10
标普1001239.09-23.83-1.89%1262.921258.151260.121239.0403-23 04:31:10
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6195.2028.000.45%6167.206167.206227.106167.2003-22 18:34:09
纽西兰股4193.4039.370.95%4154.034154.034193.404154.0303-22 18:34:09
数据时间:2019-03-22 18:34:09点击每列的名称可以进行排序
TOP↑