行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 

澳门博彩官网

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2581.001.300.05%2579.702575.262589.512572.4101-23 15:30:59
深证成指7523.776.990.09%7516.797493.077542.657489.3201-23 15:31:03
沪深3003141.05-2.27-0.07%3143.323136.103157.633131.8701-23 14:59:59
台湾加权9846.40-48.30-0.49%9894.709869.509873.409828.0001-23 18:22:40
日经指数20593.72-29.19-0.14%20622.9120453.4420686.2920438.2201-23 18:22:40
南韩综合2127.7810.010.47%2117.772108.722131.052106.7401-23 18:22:40
印尼综合6451.17-17.39-0.27%6468.566452.916484.206449.9201-23 18:22:40
泰股综合1617.3815.610.97%1601.771601.721620.511600.3501-23 18:22:40
印SENSEX36108.47-336.17-0.92%36444.6436494.1236521.4736037.9001-23 18:22:40
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF29.250.200.69%29.0529.1029.2529.1001-23 18:22:40
A50ETF12.100.020.17%12.0812.0212.1812.0201-23 18:22:40
H股ETF107.400.200.19%107.20107.00108.20107.0001-23 18:22:40
KOSPI200273.871.160.43%272.71271.35274.51271.0301-23 18:22:40

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输0.000.000.00%9822.200.000.000.0001-23 14:40:22
道琼公共710.206.200.88%704.00704.50713.60703.1009-28 04:21:04
道琼工业0.000.000.00%24404.480.000.000.0001-23 14:40:22
标普5002632.97-37.74-1.41%2670.712657.882657.882617.2701-23 05:25:03
美元指数96.25-0.11-0.11%96.3696.3396.3796.2101-23 19:24:07
CRB指数0.000.000.00%400.860.000.000.0001-23 14:40:22
瑞士SSMI8986.4415.460.17%8970.988925.298995.968915.5401-23 19:08:59
比利时3458.2011.930.35%3446.273441.383462.833431.5901-23 19:08:59
丹麦KFX938.24-0.36-0.04%938.60938.43943.14933.1601-23 05:25:03
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX507.521.100.22%506.42503.51508.25503.1301-23 19:08:59
波罗地海0.000.000.00%1036.000.000.000.0001-23 14:40:22
巴西BVSP0.000.000.00%81815.300.000.000.0001-23 14:40:22
加拿大0.000.000.00%15233.800.000.000.0001-23 14:40:22
巴黎证商4856.7516.090.33%4840.664828.824861.064820.5201-23 19:08:59
标普1000.000.000.00%1163.850.000.000.0001-23 14:40:22
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5843.70-15.10-0.26%5858.805858.805862.005831.4001-23 18:22:40
纽西兰股4037.67-3.81-0.09%4041.484041.484037.674037.6701-23 18:22:40
数据时间:2019-01-23 18:22:40点击每列的名称可以进行排序
TOP↑