行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 

澳门博彩官网

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3075.03-42.94-1.38%3117.973119.503121.933067.9304-26 15:27:31
沪深3003755.49-73.21-1.91%3828.703823.393828.713744.8904-26 14:59:59
台湾加权10488.60-71.40-0.68%10560.0010583.1010618.7010479.0004-26 18:44:52
日经指数22319.61104.290.47%22215.3222278.7722381.6622265.2004-26 18:44:52
南韩综合2476.3127.501.12%2448.812460.622484.092456.2004-26 18:44:52
印尼综合5916.15-166.97-2.74%6083.126080.386089.105894.1504-26 18:44:52
泰股综合1773.15-3.62-0.20%1776.771780.011785.281770.3404-26 18:44:52
印SENSEX34738.39235.240.68%34503.1534532.9534747.9734505.6204-26 18:44:52
SGX摩台388.05-2.15-0.55%390.20391.12392.44387.4004-26 18:44:51
HS300ETF36.75-0.95-2.52%37.7037.7037.7536.7504-26 18:44:52
A50ETF14.50-0.24-1.63%14.7414.8014.8214.4204-26 18:44:52
H股ETF120.30-1.60-1.31%121.90122.30122.80119.9004-26 18:44:52
KOSPI200318.084.091.30%313.99315.55319.06314.9504-26 18:44:52

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10508.10108.001.04%10400.1010397.8010551.0010369.8004-26 04:32:24
道琼公共694.90-0.50-0.07%695.40693.90697.60690.1004-26 04:32:24
道琼工业24083.8359.700.25%24024.1324070.2024146.3423823.0804-26 04:32:24
标普5002639.404.840.18%2634.562634.922645.302612.6704-26 04:32:24
美元指数91.08-0.17-0.19%91.2591.2691.3290.9304-26 21:15:11
CRB指数431.211.060.25%430.15431.40431.76431.0204-26 21:14:44
瑞士SSMI8800.7059.740.68%8740.968733.438813.278725.9204-26 20:59:57
比利时3882.83-10.24-0.26%3893.073881.873890.323860.1704-26 20:59:58
丹麦KFX966.127.170.75%958.95960.67967.02958.4104-26 21:15:05
俄罗斯1144.787.160.63%1137.621137.631146.741131.0004-26 21:15:11
荷兰AEX551.820.090.02%551.73549.52552.52548.9404-26 20:57:58
波罗地海1376.0046.003.46%1330.001376.001376.001376.0004-25 14:40:11
巴西BVSP85044.40-424.70-0.50%85469.1085465.9085465.9084348.7004-26 04:32:24
加拿大15509.8032.800.21%15477.0015470.6015538.5015443.4004-26 04:32:24
巴黎证商5442.7629.460.54%5413.305411.035448.565407.5804-26 20:57:58
标普1001155.381.540.13%1153.841154.371158.071144.2604-26 04:32:24
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5912.00-12.40-0.21%5924.405921.605938.805903.1004-26 18:44:52
纽西兰股3762.16-0.37-0.01%3762.533760.753769.523749.6204-26 18:44:52
数据时间:2018-04-26 18:44:52点击每列的名称可以进行排序
TOP↑