全球股指-股票行情-行情中心-澳门博彩官网 - 澳门博彩官网

行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 

澳门博彩官网

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2698.4729.501.11%2668.972673.072698.472653.1108-20 15:31:00
深证成指8414.1557.110.68%8357.048355.008414.158241.1408-20 15:31:03
沪深3003265.9036.281.12%3229.623238.223265.963209.0108-20 14:59:59
台湾加权10932.1096.700.89%10835.4010932.5010964.0010893.7007-20 18:44:27
日经指数22697.88-66.80-0.29%22764.6822734.5622869.9822541.3507-20 18:42:20
南韩综合2289.797.500.33%2282.292281.362293.342269.7007-20 14:29:59
印尼综合5872.781.700.03%5871.085867.815884.635842.9307-20 18:44:27
泰股综合1671.0624.171.47%1646.891651.361674.321648.4407-20 18:44:27
印SENSEX36496.37145.140.40%36351.2336377.0336567.3436335.6107-20 18:42:20
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF33.001.003.13%32.0032.2036.5032.2007-20 18:42:20
A50ETF12.980.383.02%12.6012.6213.0412.4407-20 18:44:27
H股ETF110.001.401.29%108.60108.60110.60107.1007-20 18:44:27
KOSPI200296.951.050.35%295.90295.78297.52294.0507-20 18:42:20

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输11379.80152.001.35%11227.8011233.8011385.6011233.8008-21 02:31:09
道琼公共739.20-4.80-0.65%744.00744.20744.60738.9008-21 02:31:09
道琼工业25781.74112.420.44%25669.3225727.7025790.1725716.4108-21 02:31:09
标普5002859.209.070.32%2850.132853.932859.302850.6208-21 02:31:09
美元指数95.93-0.18-0.19%96.1196.1396.4095.9108-21 02:31:09
CRB指数399.95-0.32-0.08%400.27401.80402.09399.6408-21 02:29:59
瑞士SSMI9071.5967.680.75%9003.919023.169071.599013.5308-20 23:19:59
比利时3789.6021.100.56%3768.503777.033797.473777.0308-20 23:29:59
丹麦KFX1006.897.860.79%999.031001.331008.69999.7908-20 22:59:59
俄罗斯1064.4011.661.11%1052.741065.041069.151061.5608-20 23:39:58
荷兰AEX556.533.580.65%552.95554.41557.37554.2108-20 23:29:59
波罗地海1723.000.000.00%1723.000.000.000.0008-20 14:40:23
巴西BVSP0.000.000.00%81815.300.000.000.0008-20 14:40:23
加拿大16347.7024.000.15%16323.7016324.4016370.0016317.4008-21 02:14:59
巴黎证商5382.5937.660.70%5344.935357.915397.785356.4808-20 23:29:59
标普1001265.202.880.23%1262.321263.961265.881261.9608-21 02:31:09
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6285.9023.200.37%6262.706262.706297.906254.8007-20 18:42:20
纽西兰股4040.8017.130.43%4023.674023.674040.834011.3807-20 18:44:27
数据时间:2018-07-20 18:44:27点击每列的名称可以进行排序
TOP↑