行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 

澳门博彩官网

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2886.97-37.23-1.27%2924.202925.792927.162879.6907-22 15:31:27
深证成指9122.64-105.92-1.15%9228.559247.289254.659073.4907-22 15:31:03
沪深3003782.68-25.28-0.66%3807.963813.503816.543765.4407-22 14:55:11
台湾加权10949.8076.600.70%10873.2010910.5010949.8010909.2007-22 18:47:28
日经指数21416.79-50.20-0.23%21466.9921394.7521445.0321317.8507-22 18:47:28
南韩综合2095.611.250.06%2094.362090.352099.342087.5107-22 18:47:28
印尼综合6429.63-26.91-0.42%6456.546461.416468.256420.3507-22 18:47:28
泰股综合1726.71-8.39-0.48%1735.101733.241735.881723.6407-22 18:47:28
印SENSEX38037.19-299.82-0.78%38337.0138333.5238333.5237890.3207-22 18:47:28
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF34.90-0.20-0.57%35.1035.2035.2034.8007-22 18:47:28
A50ETF14.960.020.13%14.9414.9214.9814.8407-22 18:47:28
H股ETF110.40-1.10-0.99%111.50111.30111.30110.0007-22 18:47:28
KOSPI200274.860.310.11%274.55273.90275.35273.5707-22 18:47:28

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10655.1050.900.48%10604.2010626.8010691.8010625.8007-22 22:01:20
道琼公共818.20-1.90-0.23%820.10821.50821.70814.0007-22 22:01:07
道琼工业27209.5355.330.20%27154.2027173.4027227.7727146.9707-22 22:01:20
标普5002986.9010.280.35%2976.622981.672987.252979.9607-22 22:01:13
美元指数97.190.070.07%97.1297.1697.2997.1307-22 22:01:07
CRB指数399.991.050.26%398.94399.47400.34398.8307-22 22:00:45
瑞士SSMI9914.72-20.31-0.20%9935.039916.449951.889904.6907-22 21:45:00
比利时3682.0431.420.86%3650.623673.943688.353667.2107-22 21:46:00
丹麦KFX1000.332.160.22%998.17998.071002.94995.2807-22 22:01:11
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX574.913.210.56%571.70573.36575.53572.1107-22 21:45:59
波罗地海2170.0040.001.88%2130.002170.002170.002170.0007-19 14:40:58
巴西BVSP0.000.000.00%81815.300.000.000.0007-22 14:40:56
加拿大16520.3034.400.21%16485.9016519.3016523.9016505.2007-22 21:44:00
巴黎证商5563.2113.680.25%5549.535560.445574.245547.1907-22 21:44:00
标普1001319.824.390.33%1315.431317.481320.141316.4007-22 22:01:13
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6687.70-12.60-0.19%6700.306700.306710.706673.2007-22 18:47:28
纽西兰股4702.0014.710.31%4687.294687.294718.484679.3407-22 18:47:28
数据时间:2019-07-22 18:47:28点击每列的名称可以进行排序
TOP↑