行情中心

数据合作电话:

021-50819999-6173

sslink@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日澳门博彩官网065076-38-0.74%511451065107506350751507662373140084
日澳门博彩官网045077-37-0.72%51145109510950645071950799134826934
日原油12358804201.18%35460355203642035510355801362001168822009
日铂金062940-11-0.37%29512948296029182938129406293319550
Jp橡胶连175.70.80.46%174.9175.7176174.6000020016820
日铂金042938-12-0.41%2950294629552918292792945121115459
日原油01356204201.19%35200352303613035210355501357401390912074
日铂金022933-14-0.48%29472931293329312934129562711996
日原油11363704001.11%359703601036820359703619013667012246422
日原油08387403500.91%3839039000390003874038420139030125557
Jp橡胶011700.90.53%169.1169.9170.2168.4169.3117021375537
日原油10369404601.26%36480365403743036540366402371601764890
Jp橡胶12172.41.30.76%171.1171.6172.4171.3171.91173.21194573
日澳门博彩官网025081-42-0.82%512351115112507550735508551363185
日澳门博彩官网105086-41-0.80%51275116512050865081350912473043
日澳门博彩官网125083-45-0.88%51285117511750825078250872552865
日原油09375504201.13%37130371903799037190373001379201302763
日铂金12000.00%2953000292712936502673
Jp橡胶11176.30.70.40%175.6175.5176.3175.5175.81176.71152543
Jp橡胶09189.5-0.1-0.05%189.6189.8189.9189.1189.11189.81201938
日澳门博彩官网085089-37-0.72%512651155116507750842509221451926
Jp橡胶10180.31.20.67%179.1180.2180.3180.2179.71181.4131610
日铂金102944-4-0.14%2948294429442944292212929321534
日汽油11000.00%487304918049180491804862014927010809
日汽油02463105501.20%45760457104661045630461801464801256750
日汽油01467506201.34%4613046180469204618046420147070115734
日汽油0952350-170-0.32%525205206052800520605234015299015683
日汽油1050220-10-0.02%502305022050220502205003015068011644
Jp橡胶08193-0.3-0.16%193.3193193191.7191.31193.616619
日煤油0154360-50-0.09%5441053960544905391053760154370126457
数据时间:2019-08-10 04:29:59

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶1163285TOCOM2019-06-30
TOP↑