行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日铂金042817260.93%27912798282227902816228199461041340
日澳门博彩官网04468360.13%4677467247024667468212468322421140038
日原油113914012103.19%37930378403941037710389601391603358622458
日澳门博彩官网02468670.15%467946734704467146841146862281820306
Jp橡胶连210.100.00%210.1210.1211209.50000135017922
日铂金022816270.97%27892795282327902812128191976016746
日原油103938012103.17%381703810039620380103914013959015779317
日澳门博彩官网12468510.02%468446784706467546741469813369098
Jp橡胶11200.90.90.45%200200.5202200.1200.56200.925958941
日原油084005010802.77%38970388404027038890377502450001275610
日澳门博彩官网084693120.26%468146804708467646781469510545265
日原油07396002000.51%39400392804088039220396001435501564956
日澳门博彩官网10468980.17%46814679470446764678147021824696
日原油064084000.00%4084040800408004080041210141850124256
日原油09394308402.18%38590385303996038480394601400601223817
日铂金122809321.15%277727882817278628051281351923101
Jp橡胶09220.1-1.2-0.54%221.3219.2221.7218220.15220.151712758
Jp橡胶10206.31.60.78%204.7204.7206.5204.2205.84206.413442697
Jp橡胶08228.8-0.1-0.04%228.9229.7230.6228.1227.71229.351162342
日铂金102797230.83%27742782281127822791128091602340
日汽油0950890-170-0.33%5106050890508905089051800152440111470
日澳门博彩官网06469080.17%46824680469046774675146962121444
日汽油114953010502.17%48480487704966048770492401498701141201
日汽油124918011802.46%48000479204937047740489101492001280955
日铂金08276800.00%2768279727972796279112825143944
日汽油10500309902.02%4904048930502004884049760150390121895
Jp橡胶07229-3-1.29%232231.1231.4228.2228.12228.39121874
日汽油08000.00%516100005231015450020672
日白银045200.00%525252525215221595
日煤油125638011702.12%552105531056480550805597015661017485
数据时间:2019-06-19 04:29:59

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶11917-910TOCOM2019-05-31
TOP↑