行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
Jp橡胶连187.300.00%187.3187187.4186.4000070326060
日原油06416006501.59%40950409204165040550414801416103404524526
日澳门博彩官网124513-15-0.33%4528452745294497451314514251910223964
日铂金102826-42-1.46%2868287328732818281512873166918623
日澳门博彩官网104513-17-0.38%4530452945314499450254523599118597
日澳门博彩官网044520-14-0.31%453445314531451045051453132912066
Jp橡胶06186.200.00%186.2185.9186.3185.3186.19186.22358011983
日澳门博彩官网084515-16-0.35%45314526452645014500145201735611902
日原油05418606701.63%4119041200418604087040910141900164211219
日原油03422305201.25%41710416204223041370420303425001499946
日铂金122821-42-1.47%2863286528662813282192824254339844
日原油01408503200.79%4053040850408504085040320141030119092
日澳门博彩官网064523-9-0.20%45324521452345084515545245268017
Jp橡胶05186.6-0.3-0.16%186.9186.3186.7186186.41186.92556687
日原油04421106301.52%414804154042110411404174014229011076541
日原油02424507001.68%41750418104248041580422503462101466482
日铂金022811-46-1.61%28572862286228112792128572175746
日铂金042820-47-1.64%2867286428642820280012880245225
Jp橡胶04187.70.20.11%187.5187.1188187187.61187.91233793
日铂金082828-39-1.36%28672861286528192814129681453665
日铂金062819-45-1.57%28642860286328192800328802163223
日澳门博彩官网02000.00%4537000449914530502500
日汽油07530606301.20%524305248053150521505305015315014041759
Jp橡胶031890.10.05%188.9188.2189.1187.8188.23189.12161706
日汽油06531706901.31%52480525005320052310528601531801481317
日汽油05530007001.34%52300522105309052200499902532001151259
日汽油04529606201.18%5234052490529605243045600253800141087
Jp橡胶02193.11.40.73%191.7191.8193.6190.4192.91195.21111022
日煤油02000.00%581500005550055933010895
Jp橡胶01197.22.21.13%195195.8197.2193.71975199.4118869
数据时间:2019-01-19 04:29:59

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶84652TOCOM2018-12-31
TOP↑