行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

澳门博彩官网

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶1200--1480000000TOCOM
Jp橡胶1100--1370000000TOCOM
Jp橡胶1000--1450000000TOCOM
Jp橡胶0900--1450000000TOCOM
Jp橡胶08188.1-1.7-0.90%189.8189.7190.4188.1188.1188.25896401TOCOM
Jp橡胶07186.6-1.7-0.90%188.3188.1188.5186.4186.4187.71323175TOCOM
Jp橡胶06184.7-1.1-0.59%185.8185.2186.1184.1184.5185.5533232TOCOM
Jp橡胶05183.7-0.8-0.43%184.5184.8184.8183.5183.5185.4421435TOCOM
Jp橡胶04182.2-0.4-0.22%182.6183.7183.7181.5181.1184411113TOCOM
Jp橡胶0300--182.71821821821791860275TOCOM
Jp橡胶0200--191.10000000TOCOM
Jp橡胶0100--1990000000TOCOM
Jp橡胶连186.2-1.3-0.69%187.5187.6187.81860088915631TOCOM
糖11#1013.110.010.08%13.113.0913.211313.0913.1114551179056NYBOT
糖11#0712.770.030.24%12.7412.7212.8812.6512.7612.7827901226115NYBOT
糖11#0512.590.080.64%12.5112.512.712.4312.5912.654132325735NYBOT
糖11#0313.95-0.05-0.36%1413.9814.0813.9113.9613.986277112443NYBOT
糖11#0100--20.850000000NYBOT
糖11指数12.930.040.31%12.8912.8713.0412.8100102861843349NYBOT
糖14#1126.120.110.42%26.0126.426.426.0226.1326.4522545NYBOT
糖14#0900--27.200026.9827.2502303NYBOT
糖14#0726.950.240.90%26.7126.7926.9526.7926.9127.15693478NYBOT
糖14#0526.60.10.38%26.526.6826.6826.5926.4126.92632200NYBOT
糖14#03260--262626262626.271374NYBOT
糖14#0100--25.6100025.6425.980452NYBOT
糖14指数26.750.170.64%26.5826.8626.8626.67001559352NYBOT
美棉花1275.340.140.19%75.27575.4574.9675.3175.33429758377NYBOT
美棉花1000--75.5600075.7176.0107NYBOT
美棉花0777.59-0.27-0.35%77.8677.978.4477.0677.5977.62994951041NYBOT
美棉花0576.6-0.45-0.58%77.057777.5976.0576.676.6318611103213NYBOT
数据时间:2019-03-23 05:00:01

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑