行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

澳门博彩官网

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶11199.5-1-0.50%200.5201.5201.7199.4199.5199.84048456TOCOM
Jp橡胶10209.2-1.5-0.71%210.7210.3210.4209209.2209.9802514TOCOM
Jp橡胶09222-1.5-0.67%223.5223.4223.4222222.5223.4143222TOCOM
Jp橡胶08235.1-0.8-0.34%235.9237.4237.4235.1235.1236.5512076TOCOM
Jp橡胶07235.9-0.2-0.08%236.1235.2235.9235.2235.2236.15826TOCOM
Jp橡胶06238.5-0.1-0.04%238.6240.6240.6238.5233.5240.53312TOCOM
Jp橡胶连211.8-0.7-0.33%212.5214.1214.2211.80055617406TOCOM
糖11#1000--12.68000000459202NYBOT
糖11#0700--12.45000000135765NYBOT
糖11#0500--13.7100000042039NYBOT
糖11#0300--13.62000000197377NYBOT
糖11#0100--20.850000000NYBOT
糖11指数00--12.92000000834383NYBOT
糖14#1100--26.250000002149NYBOT
糖14#0900--26.450000003492NYBOT
糖14#0700--26.250000002107NYBOT
糖14#0500--26.8000000503NYBOT
糖14#0300--26.1000000784NYBOT
糖14#0100--26.2000000882NYBOT
糖14指数00--26.290000009917NYBOT
美棉花1200--66000000129947NYBOT
美棉花1000--65.36000000122NYBOT
美棉花0700--62.920000007074NYBOT
美棉花0500--67.490000002229NYBOT
美棉花0300--66.9400000024639NYBOT
美棉指数00--66.03000000164011NYBOT
美咖啡1200--105.200000061352CSCE
美咖啡0900--101.75000000131909CSCE
美咖啡0700--100.70000002412CSCE
美咖啡0500--110.700000019475CSCE
数据时间:2019-06-21 05:54:42

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑