行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

澳门博彩官网

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶1200--1480000000TOCOM
Jp橡胶1100--1370000000TOCOM
Jp橡胶1000--1450000000TOCOM
Jp橡胶0900--1450000000TOCOM
Jp橡胶0800--1620000000TOCOM
Jp橡胶0700--162.50000000TOCOM
Jp橡胶06186.20--186.2185.9186.3185.3186.1186.258011983TOCOM
Jp橡胶05186.6-0.3-0.16%186.9186.3186.7186186.4186.9556687TOCOM
Jp橡胶04187.70.20.11%187.5187.1188187187.6187.9233793TOCOM
Jp橡胶031890.10.05%188.9188.2189.1187.8188.2189.1161706TOCOM
Jp橡胶02193.11.40.73%191.7191.8193.6190.4192.9195.2111022TOCOM
Jp橡胶01197.22.21.13%195195.8197.2193.7197199.418869TOCOM
Jp橡胶连187.30--187.3187187.4186.40070326060TOCOM
糖11#1013.620.181.34%13.4413.4813.6513.4413.6113.6211295109965NYBOT
糖11#0713.330.181.37%13.1513.1813.3513.1513.3313.3420700137837NYBOT
糖11#0513.20.221.69%12.981313.2112.9913.213.2141207214515NYBOT
糖11#0313.080.241.87%12.8412.8513.0812.8513.0713.0865856324265NYBOT
糖11#0100--20.850000000NYBOT
糖11指数13.230.211.61%13.0213.0313.2413.0300139058786582NYBOT
糖14#1126.010--26.0126.0126.0126.0126.0526.481417NYBOT
糖14#0926.07-0.35-1.32%26.4226.0726.0726.0726.0926.2311333NYBOT
糖14#0726.010.060.23%25.9526.0126.0126.0126.0326.1712128NYBOT
糖14#0525.70.10.39%25.625.625.725.625.7125.75932778NYBOT
糖14#0325.710.110.43%25.625.6425.7125.5625.725.716311752NYBOT
糖14#0100--26.3900025.6126.180394NYBOT
糖14指数25.87-0.03-0.12%25.925.8725.9725.87007278802NYBOT
美棉花1274.81-0.07-0.09%74.8874.9475.1574.5374.8274.89107335296NYBOT
美棉花1000--74.7300075.1575.59010NYBOT
美棉花0776.66-0.06-0.08%76.7276.777.0776.4176.6476.69259127413NYBOT
美棉花0575.38-0.22-0.29%75.675.675.9575.2175.3775.41567342416NYBOT
数据时间:2019-01-19 05:56:20

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑