行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

澳门博彩官网

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌指数20850 -170-0.81%210202090021060208150000348288677182
沪锌主力20850 -185-0.88%210352091021070208152085062085521258040349786
沪期锌0720850 -185-0.88%210352091021070208152085062085521258040349786
沪期锌0621115 -175-0.82%212902116021310210752110015211207046344154028
沪期锌0820680 -135-0.65%2081520725208902064020660320690728264117026
沪期锌0920495 -155-0.75%206502050020715204702048512051021540847086
沪期锌1020345 -140-0.68%204852041020545203352033022037023623332
沪期锌1220135 -160-0.79%202952018020180201052005050203702382548
沪期锌1120225 -165-0.81%203902023020385202002020049203702221488
沪期锌0120025 -165-0.82%20190200952019520025199505020195112740
沪期锌0319900 -95-0.48%1999520050200501987019815120055132518
沪期锌0219970 -85-0.42%200551997519975199701973012066034258
沪期锌0419805 -105-0.53%1991019925199801980519750120170124200
沪期锌0519765 -110-0.55%198751987019870197401971011996011254
数据时间:2019-05-18 00:59:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银1070659-1204上海期货交易所2018-12-07
713267-17863上海期货交易所2018-12-07
橡胶38562410135上海期货交易所2018-12-07
燃料油15533528000上海期货交易所2018-12-07
123879-7163上海期货交易所2018-12-07
石油沥青47573922上海期货交易所2018-12-07
2685071上海期货交易所2018-12-07
14934-355上海期货交易所2018-12-07
96201444上海期货交易所2018-12-07
8425-101上海期货交易所2018-12-07
热轧卷板3595-895上海期货交易所2018-12-07
螺纹钢21340上海期货交易所2018-12-07
澳门博彩官网7440上海期货交易所2018-12-07
线材00上海期货交易所2018-12-07
TOP↑