行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

澳门博彩官网

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3857 -26-0.67%388338623869384500006522303628796
螺纹主力3935 -28-0.71%3963394339503924393617739405775582242499560
沪银指数3963 110.28%395239553967394600002247661366666
沪银主力3958 100.25%394839523963394239572123958952087801187400
热卷指数3816 -9-0.24%3825380938223805000094900771036
沪铝指数13840 -75-0.54%13915138551387513825000051336691970
沥青指数3340 140.42%33263340334833240000163670660830
沪油指数2514 80.32%25062524252424980000386848649878
沪镍指数112930 -2450-2.12%1153801134001134801124600000301446625126
沪澳门博彩官网指321.45 -0.35-0.11%321.8320.75321.45320.55000050518610596
沥青主力3344 160.48%332833423354332633422423344558160278595480
沪铜指数47480 -300-0.63%47780473704752047360000033570573454
热卷主力3871 -9-0.23%388038673879386138721938712683132559964
沪胶指数11060 1151.05%109451102511105109850000113806535960
沪锌指数19270 -30-0.16%19300192151928519205000065452506612
沪金主力321.3 -0.4-0.12%321.7320.65321.45320.4321.268321.255544614471682
沪胶主力10755 1151.08%10640107101080510675107601591076019493000362830
沪镍主力112970 -2490-2.16%115460113600113610112500113000381130401165200304346
沪锌主力19290 -20-0.10%193101922519300192001928596192905948564263226
沪铜主力47480 -320-0.67%478004735047510473504748021474905822230256046
沪铝主力13830 -80-0.58%1391013840138651380513830931383513132130240804
沪油主力2916 -37-1.25%2953295929592904291622129181332818163900
沪铅指数16480 -135-0.81%1661516365165001636500001311097372
沪铅主力16475 -145-0.87%1662016365165101636016485121649061110060332
沪锡指数135410 3100.23%1351001351401355601348700000310038056
沪锡主力135020 2600.19%13476013480013524013448013501051350609288428342
线材指数4197 -14-0.33%421142584268412100009682
线材主力0 00.00%42030000000072
数据时间:2019-07-22 21:48:40点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银130447531622上海期货交易所2019-07-05
橡胶4234246369上海期货交易所2019-07-05
421712-1356上海期货交易所2019-07-05
燃料油1833350上海期货交易所2019-07-05
140904-5115上海期货交易所2019-07-05
810771181上海期货交易所2019-07-05
石油沥青447750上海期货交易所2019-07-05
纸浆3203669上海期货交易所2019-07-05
319821226上海期货交易所2019-07-05
2051147上海期货交易所2019-07-05
螺纹钢18808-2401上海期货交易所2019-07-05
7681-711上海期货交易所2019-07-05
澳门博彩官网24960上海期货交易所2019-07-05
线材00上海期货交易所2019-07-05
热轧卷板00上海期货交易所2019-07-05
TOP↑