行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

澳门博彩官网

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3716 40.11%3712370937303703000010049583027480
螺纹主力3779 70.19%377237703792376337791637801899175542387976
沪银指数3554 -20-0.56%35743552356035500000170938798150
沪铝指数14275 -65-0.45%14340142801432014260000091942716998
沥青指数3498 -22-0.63%35203480350634660000324658683436
沪锌指数20850 -170-0.81%210202090021060208150000348288677182
热卷指数3647 -2-0.05%36493647366136360000127782630012
沪银主力3565 -22-0.61%35873565357235613564335655150390623460
沪澳门博彩官网指288.95 -1.35-0.47%290.3290.35290.6288.650000132828564176
沪镍指数97730 -280-0.29%980109771098570975300000522246552652
沪铜指数47800 -70-0.15%47870477404788047700000071248546218
热卷主力3681 -1-0.03%368236803695366936803368144120350530166
沥青主力3476 -24-0.69%350034583486343834741934769306584515488
沪胶指数12185 -165-1.34%123501235012570121150000452150488208
沪胶主力12020 -175-1.44%121951219512430119401201512120203424714404248
沪锌主力20850 -185-0.88%210352091021070208152085062085521258040349786
沪金主力289.6 -1.4-0.48%291291.1291.35289.3289.651289.7193560331896
沪镍主力97830 -260-0.27%98090978009874097580978501978603394504271352
沪油指数2857 160.56%28412850287128400000481182259870
沪铝主力14280 -75-0.52%143551429514330142651428074142852054270259314
沪铜主力47800 -80-0.17%4788047710478804768047800647810849492211112
沪油主力2925 170.58%29082918293729052924329257468792180410
沪铅指数16120 -85-0.52%1620516070161651602500002305289842
沪铅主力16120 -105-0.65%162251607516180160301612061613511167242070
沪锡指数145430 -290-0.20%1457201452501458101452500000547437280
沪锡主力145420 -290-0.20%14571014524014585014524014542011456301545236980
线材指数0 00.00%40390000000094
线材主力0 00.00%40710000000078
数据时间:2019-05-18 02:29:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银1070659-1204上海期货交易所2018-12-07
713267-17863上海期货交易所2018-12-07
橡胶38562410135上海期货交易所2018-12-07
燃料油15533528000上海期货交易所2018-12-07
123879-7163上海期货交易所2018-12-07
石油沥青47573922上海期货交易所2018-12-07
2685071上海期货交易所2018-12-07
14934-355上海期货交易所2018-12-07
96201444上海期货交易所2018-12-07
8425-101上海期货交易所2018-12-07
热轧卷板3595-895上海期货交易所2018-12-07
螺纹钢21340上海期货交易所2018-12-07
澳门博彩官网7440上海期货交易所2018-12-07
线材00上海期货交易所2018-12-07
TOP↑