行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

澳门博彩官网

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3657 -21-0.57%3678365036673637000035467743451396
螺纹主力3768 -29-0.76%37973765377937423767498376837828820382040814
沥青指数3354 120.36%33423318335833040000795424916288
沪银指数3655 160.44%36393655365936370000350570891190
热卷指数3613 00.00%36133592361935790000560234779790
沥青主力3376 80.24%3368334233863324337643378577740200744356
沪铝指数13780 -40-0.29%138201380013805137450000257518723440
沪银主力3642 170.47%36253642364636233640112364369290040678202
沪铜指数48940 -380-0.77%493204926049290489300000303044605438
沪锌指数21885 400.18%218452179021895216400000620652591910
沪胶指数12085 -75-0.62%121601212512140120000000339242551838
沪澳门博彩官网指286.95 0.30.10%286.65288.3288.4285.950000236302519922
热卷主力3712 20.05%37103685371936703712215371326453734486168
沪镍指数100460 -2160-2.10%1026201021701024401000700000857668426398
沪油指数2773 -21-0.75%27942805280927640000992642357694
沪金主力286.35 0.350.12%286287.5287.6285.3286.356286.457177166320804
沪铝主力13755 -40-0.29%1379513775137851371513750471375557123954281114
沪锌主力21995 750.34%2192021865220002172021990662199537412794261794
沪胶主力11880 -75-0.63%119551193011940117851187048118751225760248276
沪镍主力100500 -2180-2.12%102680102200102550100060100510310052042640010246042
沪铜主力48940 -380-0.77%493204927049310489204893020489409163772231162
沪油主力2858 -34-1.18%289229002906284228579328584915430165338
沪铅指数16980 850.50%1689516965170501686500004112467384
沪锡指数148410 -120-0.08%14853014857014883014829000001453043572
沪铅主力16980 850.50%168951696017050168651697511698022788438776
沪锡主力147810 -150-0.10%147960148000148330147670147810214784011279430090
线材指数3887 -43-1.09%3930390439113866000021202584
线材主力3892 -43-1.09%3935390939153871389213895121282516
数据时间:2019-03-22 15:15:14点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银1070659-1204上海期货交易所2018-12-07
713267-17863上海期货交易所2018-12-07
橡胶38562410135上海期货交易所2018-12-07
燃料油15533528000上海期货交易所2018-12-07
123879-7163上海期货交易所2018-12-07
石油沥青47573922上海期货交易所2018-12-07
2685071上海期货交易所2018-12-07
14934-355上海期货交易所2018-12-07
96201444上海期货交易所2018-12-07
8425-101上海期货交易所2018-12-07
热轧卷板3595-895上海期货交易所2018-12-07
螺纹钢21340上海期货交易所2018-12-07
澳门博彩官网7440上海期货交易所2018-12-07
线材00上海期货交易所2018-12-07
TOP↑