行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

澳门博彩官网

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3641 722.02%3569360936433601000014436363393078
螺纹主力3669 732.03%35963636367236273668208366915313497582878304
沪银指数3680 -33-0.89%37133703370736740000378568791876
热卷指数3517 411.18%34763502351834900000222762787574
沪银主力3676 -34-0.92%3710370037043670367643677103367228735928
沪铝指数13585 1701.27%134151349513610134600000165926728538
热卷主力3534 411.17%349335193536350235343353520207016694460
沥青指数3004 903.09%29142972301229660000386118598372
沪铜指数48080 4700.99%476104787048230476600000226262565692
沥青主力3008 923.16%29162974301629663006383008186377012553408
沪胶指数11785 400.34%117451175511830117450000120208479044
沪锌指数21490 4001.90%210902143521650212750000516900474608
沪镍指数95300 18201.95%934809407095670937700000474664463372
沪澳门博彩官网指283.85 -1.4-0.49%285.25284.25284.25282.80000152960361986
沪胶主力11700 350.30%1166511675117501166511700101170552103544358304
沪镍主力95250 18501.98%93400940309566093700952608952704417754311660
沪金主力283.75 -1.4-0.49%285.15284.15284.2282.7283.73283.879126456310028
沪油指数2675 542.06%26212660268726590000631750289366
沪铝主力13575 1801.34%13395134801361013445135707135754198152248806
沪锌主力21575 4001.89%21175215202175021360215705215756403468246830
沪油主力2707 552.07%26522691271826902706582707199617236221572
沪铜主力48150 5201.09%4763047930483004769048110254815023141804198794
沪铅指数17655 850.48%1757017625177101761000003022894248
沪铅主力17730 700.40%176601771517805177001772591776041728642498
沪锡指数148010 -90-0.06%14810014822014876014785000001123836328
沪锡主力147900 -170-0.11%1480701481901487301478201479001514802021105035486
线材指数0 00.00%3787000000006212
线材主力0 00.00%3791000000006100
数据时间:2019-01-19 02:29:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银1070659-1204上海期货交易所2018-12-07
713267-17863上海期货交易所2018-12-07
橡胶38562410135上海期货交易所2018-12-07
燃料油15533528000上海期货交易所2018-12-07
123879-7163上海期货交易所2018-12-07
石油沥青47573922上海期货交易所2018-12-07
2685071上海期货交易所2018-12-07
14934-355上海期货交易所2018-12-07
96201444上海期货交易所2018-12-07
8425-101上海期货交易所2018-12-07
热轧卷板3595-895上海期货交易所2018-12-07
螺纹钢21340上海期货交易所2018-12-07
澳门博彩官网7440上海期货交易所2018-12-07
线材00上海期货交易所2018-12-07
TOP↑