行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

澳门博彩官网

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3476 -58-1.64%3534349634983464000016512104538894
螺纹主力3562 -56-1.55%3618358435873546356110235624612508782539532
沪银指数4207 20.05%4205419342304176000011559421531900
沪银主力4201 30.07%419841874224416842011542022410776861269010
沪油指数2264 150.67%224922632302225800001011024967524
热卷指数3534 -17-0.48%35513542355435220000207032795068
沪镍指数125480 -480-0.38%12596012591012709012390000001355766760584
沪铝指数13910 -5-0.04%13915139101395013910000083536720252
沪澳门博彩官网指346.05 0.550.16%345.5345.75348.05344.550000433494687396
沥青指数3156 862.80%30703104318031040000641126686786
沥青主力3160 882.86%3072310631843106316036316219633110631732
沪铜指数46710 800.17%466304682046930465500000117910622348
沪油主力2246 150.67%22312248228822402242222433767574591618
沪金主力345.8 0.450.13%345.35345.6347.95344.35345.853345.913408148542924
沪胶指数11130 -75-0.67%112051116511200111050000142176505062
沪锌指数18405 -250-1.34%186551854518605183550000319334503074
热卷主力3599 -8-0.22%36073598361935813598435995147792473122
沪镍主力125440 -460-0.37%125900125850127120123800125440112549014962492432420
沪胶主力11485 -105-0.91%1159011575115901145511485561149017111980275194
沪铝主力13915 50.04%139101391513955139151391018813930143294240242
沪锌主力18380 -265-1.42%186451852518600183301838011839014221624240118
沪铜主力46670 300.06%4664046830469404654046670146720676414223754
沪铅指数16720 -75-0.45%16795167751683016695000022298100578
沪铅主力16735 -70-0.42%168051676016840167101673541675021391650316
沪锡指数134970 -720-0.53%1356901357501359901349500000737635960
沪锡主力134850 -680-0.50%13553013550013589013460013471041349701558815358
线材指数0 00.00%39660000000038
线材主力0 00.00%39450000000032
数据时间:2019-08-12 08:13:49点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银130447531622上海期货交易所2019-07-05
橡胶4234246369上海期货交易所2019-07-05
421712-1356上海期货交易所2019-07-05
燃料油1833350上海期货交易所2019-07-05
140904-5115上海期货交易所2019-07-05
810771181上海期货交易所2019-07-05
石油沥青447750上海期货交易所2019-07-05
纸浆3203669上海期货交易所2019-07-05
319821226上海期货交易所2019-07-05
2051147上海期货交易所2019-07-05
螺纹钢18808-2401上海期货交易所2019-07-05
7681-711上海期货交易所2019-07-05
澳门博彩官网24960上海期货交易所2019-07-05
线材00上海期货交易所2019-07-05
热轧卷板00上海期货交易所2019-07-05
TOP↑