行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

澳门博彩官网

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银54.7-0.5-0.91%55.255.555.654.754.755.1190TOCOM
东京铂2997-69-2.25%30663066308429912993299799460TOCOM
东京钯5111-208-3.91%5319532053765100511351514140TOCOM
东京澳门博彩官网4634-20-0.43%465446614666462246344636151650TOCOM
白银0915.60--15.615.715.715.615.616.54758178COMEX
白银0715.50--15.515.615.615.515.515.7138222144COMEX
白银0515.40--15.415.515.615.415.415.452949145885COMEX
白银0315.40--15.415.515.515.415.1163658COMEX
白银0115.7-0.1-0.63%15.815.615.715.615.815.82137COMEX
白银指数15.40--15.415.515.615.415.415.452949194915COMEX
铂金1000--919.3000000294COMEX
铂金0700--920.100000017474COMEX
铂金0400--913.300000064209COMEX
铂金0100--921.800000016COMEX
纽约铂848.4-12.7-1.47%861.1862.4867.6846.7847.7848.42928030072COMEX
钯金1200--852.200000033COMEX
钯金0900--855.55000000782COMEX
钯金0600--878.9500000024726COMEX
钯金0300--85900000039COMEX
纽约钯1515.5-42.4-2.72%1557.915661570.915121519.31524600823907COMEX
美澳门博彩官网101330.44.90.37%1325.51328.91332.51327.612121356.85135274COMEX
美澳门博彩官网081325.25.50.42%1319.71321.41326.41319.613241331.9251330368COMEX
美澳门博彩官网061319.76.10.46%1313.61315.41320.91312.81319.61320.178716124469COMEX
美澳门博彩官网041313.46.10.47%1307.31309.31314.71306.51313.21313.4260096296537COMEX
美澳门博彩官网021325.20.10.01%1325.11323.31325.51323.31274.81325.5732339COMEX
美澳门博彩官网指1313.46.10.47%1307.31309.31314.71306.51312.91313.2260096488406COMEX
数据时间:2019-03-23 11:04:17

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑