行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

澳门博彩官网

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银54.2-0.3-0.55%54.554.554.754.253.954.880TOCOM
东京铂2821-42-1.47%28632865286628132821282454330TOCOM
东京钯4331-134-3.00%4465444844954312433143781420TOCOM
东京澳门博彩官网4513-15-0.33%452845284529449745134514191080TOCOM
白银0915.7-0.1-0.63%15.815.715.715.715.615.61198178COMEX
白银0715.5-0.2-1.27%15.715.815.815.515.516.521022144COMEX
白银0515.4-0.2-1.28%15.615.615.715.415.415.51682145885COMEX
白银0315.4-0.1-0.65%15.515.615.615.415.415.454650658COMEX
白银0115.3-0.2-1.29%15.515.315.315.314.415.314137COMEX
白银指数15.4-0.1-0.65%15.515.615.615.415.415.454650194915COMEX
铂金1000--919.3000000294COMEX
铂金0700--920.100000017474COMEX
铂金0400--913.300000064209COMEX
铂金0100--921.800000016COMEX
纽约铂802.1-10.2-1.26%812.3812.6818.2797.5799.9800.91696479426COMEX
钯金1200--852.200000033COMEX
钯金0900--855.55000000782COMEX
钯金0600--878.9500000024726COMEX
钯金0300--85900000039COMEX
纽约钯1335.1-13.1-0.97%1348.21358.11383.41324.61335.71339.5549322934COMEX
美澳门博彩官网101306.7-10.6-0.80%1317.31308.41308.41306.712121360215274COMEX
美澳门博彩官网081300.9-10.2-0.78%1311.1130813081299.91299.51313.746430368COMEX
美澳门博彩官网061293.7-11.3-0.87%13051302.91304.21292.612921306.92723124469COMEX
美澳门博彩官网041287.5-11.2-0.86%1298.71298.31298.61286.31286128927460296537COMEX
美澳门博彩官网021281.3-11-0.85%1292.31291.91292.21280.11280.91281.22166262339COMEX
美澳门博彩官网指1281.3-11-0.85%1292.31291.91292.21280.11280.91281.2216626488406COMEX
数据时间:2019-01-20 00:03:26

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑