行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

澳门博彩官网

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银52.90.30.57%52.652.853.152.80041593TOCOM
东京铂2824-14-0.49%283828432859282400468041340TOCOM
东京钯4922-97-1.93%50195045506849220098344TOCOM
东京澳门博彩官网4770-5-0.10%4775477147824765001919640038TOCOM
白银1215.60.53.31%15.115.315.715.315.615.652290COMEX
白银0915.50.53.33%1515.215.615.215.515.5559200COMEX
白银0715.40.42.67%1515.215.515.115.415.41983830COMEX
白银0514.3-0.1-0.69%14.414.314.314.214.40730COMEX
白银0315.70.53.29%15.215.515.815.515.715.711960COMEX
白银0115.30.10.66%15.215.315.315.315.615.6180COMEX
白银指数15.40.42.67%1515.215.515.115.415.41983830COMEX
铂金1000--919.3000000294COMEX
铂金0700--920.100000017474COMEX
铂金0400--913.300000064209COMEX
铂金0100--921.800000016COMEX
纽约铂806.91.10.14%805.8811.6823.9805.1806.1807.33051052274COMEX
钯金1200--852.200000033COMEX
钯金0900--855.55000000782COMEX
钯金0600--878.9500000024726COMEX
钯金0300--85900000039COMEX
纽约钯1476.1-16.5-1.11%1492.61493.71525.11461.61464.51480.5503820375COMEX
美澳门博彩官网121401.941.83.07%1360.11375.21408.91373.31403.41403.7145320COMEX
美澳门博彩官网101397.943.23.19%1354.71370.21403.41367.31398.11398.324910COMEX
美澳门博彩官网081392.343.53.23%1348.81364.51397.71361.31392.21392.35115530COMEX
美澳门博彩官网061386.942.33.15%1344.61381.51389.71379.51388.21388.4680COMEX
美澳门博彩官网041410.741.33.02%1369.41414.41414.41401.51412.11412.36250COMEX
美澳门博彩官网021409.844.53.26%1365.313801413.11377.81408.31408.514370COMEX
美澳门博彩官网指1392.343.53.23%1348.81364.51397.71361.31392.21392.35115530COMEX
数据时间:2019-06-21 04:59:52

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑