行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

澳门博彩官网

  
国际油籽

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
油菜籽1149820.40%49649750049649749728510415WCE
油菜籽0750020.40%498499502498500502358619886WCE
油菜籽0549220.41%490490494490492494601341362WCE
油菜籽0348420.41%48248248648248349013266110062WCE
油菜籽0150410.20%50350450550350250351425WCE
马棕油122266562.53%2210226122662255225522661701132MDEX
马棕油112249220.99%222722462255223822302252178315392MDEX
马棕油102250200.90%2230224522532242224222542832526MDEX
马棕油092251231.03%2228224722552240223023105709436MDEX
马棕油082249190.85%2230224922562243225122574903703MDEX
马棕油072251261.17%222522452255224122262256187616383MDEX
马棕油062254251.12%222922462257224222432257212920668MDEX
马棕油052249281.26%222122542254223522442252560642417MDEX
马棕油042223251.14%2198222322282208222322261411664098MDEX
马棕油032192241.11%216821892193217921872192588333328MDEX
马棕油022141180.85%21232142214721342133214231409873MDEX
马棕油012285251.11%226022792285227922802287245383MDEX
马棕油指2230251.13%22052228223322200036070224339MDEX
南美豆1100--127100000000CBOT
南美豆0900--126400000000CBOT
南美豆0800--126400000000CBOT
南美豆0700--127100000000CBOT
南美豆0500--127100000000CBOT
南美豆0300--127100000000CBOT
南美豆0100--126400000000CBOT
南美豆指00--126570000001198CBOT
美豆油1230.160.290.97%29.8729.8130.229.7929.5130.27176338959CBOT
美豆油1029.970.290.98%29.6829.7430.0129.7429.1830.123369219CBOT
美豆油0929.90.31.01%29.629.5529.929.5128.9230.0972313433CBOT
美豆油0829.760.280.95%29.4829.4329.7929.3728.6330.05203614852CBOT
数据时间:2019-01-19 05:56:20

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑