行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数53.420.020.04%53.453.6753.6753.340000280281536853
燃油指数1.800.00%1.81.81.811.80000394423420
天然气092.1300.00%2.132.122.142.122.1382.1373348369849
美原油0954.330.060.11%54.2754.3254.4454.1954.322154.331711922301000
美原油1253.530.060.11%53.4753.5553.6653.4253.522753.54192889258870
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油1054.180.090.17%54.0954.1854.354.0554.172554.1836363239418
天然气102.1400.00%2.142.132.152.132.1412.1411387234028
美原油1153.850.040.07%53.8153.8553.9953.7453.852753.87183295178173
美原油0651.88-0.09-0.17%51.9752.0352.0351.8851.913151.9411322161131
天然气112.2200.00%2.222.222.232.212.2292.222883151908
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
天然气122.4100.00%2.412.422.422.42.4132.417294134054
美原油0153.240.050.09%53.1953.2553.3553.1553.191053.21191961125778
美燃油091.800.00%1.81.81.811.81.821.83273122548
天然气012.540.010.40%2.532.542.542.532.54102.541269119647
RBOB091.6600.00%1.661.671.671.661.6611.661262118786
RBOB101.5100.00%1.511.521.521.511.5111.51123892045
天然气03000.00%2.440002.4542.452080643
美燃油101.8100.00%1.811.81.811.81.8131.8127779151
美原油0352.6100.00%52.6152.7652.7652.6152.592752.61223267821
铂金04000.00%913.30000000064209
美燃油121.8100.00%1.811.811.821.811.8111.8112457297
美原油0252.86-0.04-0.08%52.952.8652.8652.8652.871252.89389555605
RBOB111.4800.00%1.481.481.481.471.4711.4717055558
RBOB121.4500.00%1.451.451.451.451.4511.4521451232
天然气04000.00%2.270002.2732.282049142
美燃油111.8100.00%1.811.811.811.811.8111.8121046460
天然气022.5100.00%2.512.522.522.512.5142.5114146190
美精铜073.1100.00%3.113.133.133.113.118003.1114002416842773
数据时间:2019-08-12 08:44:59

库存数据

品种 库存 增减 交易所 日期
COMEX银307141046567105NYMEX2019-07-09
COMEX金7697451-32NYMEX2019-07-09
COMEX铜35109289NYMEX2019-07-09
TOP↑