行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数60.310.130.22%60.1860.260.3860.120000550031590896
美澳门博彩官网指13124.70.36%1307.31309.31312.71306.51312.129001312.2180043449488406
美原油0559.950.080.13%59.8759.8760.0759.7659.962259.973545397444540
燃油指数200.00%222200001520362394
美澳门博彩官网0413124.70.36%1307.31309.31312.71306.51312.129001312.2180043449296537
天然气052.79-0.03-1.06%2.822.832.832.742.7952.868052260141
美原油0660.20.110.18%60.0960.0960.2959.9860.182560.22354922257883
精铜指数3.150.061.94%3.093.093.163.070000137822256660
白银指数15.50.10.65%15.415.515.615.415.590015.540009610194915
美原油1260.60.220.36%60.3860.3860.660.3560.512860.5341950193396
美原油0760.480.170.28%60.3160.3560.5260.2360.412460.44411698153461
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
白银0515.50.10.65%15.415.515.615.415.590015.540009610145885
RBOB051.900.00%1.91.91.911.91.911.932335142365
美原油0960.740.180.30%60.5660.5760.8160.5760.712460.7338742137018
美澳门博彩官网061318.34.70.36%1313.61315.413191312.81318.38001318.332008249124469
天然气092.92-0.01-0.34%2.932.932.942.862.9162.911940111507
美原油0860.650.210.35%60.4460.560.6560.4560.612060.6338915110804
天然气072.9-0.03-1.02%2.932.932.932.852.952.952050105077
天然气102.92-0.03-1.02%2.952.952.952.892.9272.921874104399
美燃油051.9900.00%1.991.981.991.981.9921.994896101956
天然气062.84-0.03-1.05%2.872.872.882.792.8562.851256690410
美原油1060.70.140.23%60.5660.760.860.760.712460.76213284079
RBOB061.8800.00%1.881.881.891.881.8831.883105172771
天然气082.92-0.02-0.68%2.942.952.952.882.9282.925107565146
铂金04000.00%913.30000000064209
美燃油061.9900.00%1.991.991.991.991.9921.99222663473
天然气112.98-0.02-0.67%32.992.992.932.9782.97241961102
美原油1160.610.160.26%60.4560.6160.6160.6160.632460.673514559440
天然气123.06-0.07-2.24%3.133.113.113.063.113.11430756909
数据时间:2019-03-22 16:08:54

库存数据

品种 库存 增减 交易所 日期
COMEX银303183465600297NYMEX2019-03-21
COMEX金80375360NYMEX2019-03-21
COMEX铜47614-555NYMEX2019-03-21
TOP↑