行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数54.01-0.08-0.15%54.0954.1354.1653.99000041001507148
燃油指数1.8500.00%1.851.851.851.850000169389577
美原油0854.21-0.09-0.17%54.354.354.3354.1454.21354.21182940319582
天然气082.320.010.43%2.312.312.322.312.32112.3214277287267
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油12000.00%54.1100054.041254.07160251606
美原油0954.26-0.09-0.17%54.3554.3154.3654.2254.27554.283214226330
天然气092.300.00%2.32.32.32.32.3132.311379193960
天然气102.350.010.43%2.342.342.352.342.35142.35267151170
美原油1054.25-0.1-0.18%54.3554.354.3154.1854.221254.241947148490
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
天然气072.340.010.43%2.332.332.342.332.34112.349449144054
美原油0653.21-0.05-0.09%53.2653.2153.2153.2153.16153.21130123615
美原油11000.00%54.2600054.151154.17190117991
RBOB081.7-0.01-0.58%1.711.711.711.71.711.71220395962
天然气122.6200.00%2.622.622.622.622.62112.621690929
天然气012.7500.00%2.752.752.752.752.7682.76101087990
美燃油081.8400.00%1.841.841.841.831.8411.84110887074
天然气112.430.010.41%2.422.422.432.422.43102.43105383288
美原油0754-0.08-0.15%54.0854.0954.1453.9553.991154387079872
美原油01000.00%54.0200053.9953.923077905
RBOB071.7300.00%1.731.731.731.731.7371.73111670147
RBOB091.67-0.01-0.60%1.681.671.671.671.6711.681465096
铂金04000.00%913.30000000064209
美燃油09000.00%1.850001.8411.841060228
天然气032.65-0.01-0.38%2.662.652.652.652.6652.663359718
美燃油071.8300.00%1.831.831.831.831.8311.8316658138
美原油03000.00%53.6800053.56153.63050753
RBOB10000.00%1.540001.5411.541046525
美燃油12000.00%1.870001.8721.871043317
数据时间:2019-06-19 06:57:06

库存数据

品种 库存 增减 交易所 日期
COMEX银303151543489090NYMEX2019-06-17
COMEX金76751700NYMEX2019-06-17
COMEX铜302040NYMEX2019-06-17
TOP↑