行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数13.230.211.61%13.0213.0313.2413.030000139058786582
糖11#0313.080.241.87%12.8412.8513.0812.8513.079113.0880065856324265
美咖啡指108.352.452.31%105.9106109.2105.75000047889272138
美可可指2337-47-1.97%2384238023842330000024054230110
美棉指数74.67-0.26-0.35%74.9374.9275.2574.48000021432228104
糖11#0513.20.221.69%12.981313.2112.9913.2713.2184741207214515
糖11#0713.330.181.37%13.1513.1813.3513.1513.331713.3423520700137837
美咖啡03105.252.452.38%102.8102.85106.2102.6105.23105.25227462126272
美棉花0373.95-0.36-0.48%74.3174.3774.6673.7673.95373.98212095122969
糖11#1013.620.181.34%13.4413.4813.6513.4413.611713.623511295109965
美可可032304-51-2.17%235523482355229723039230851121486680
美咖啡05108.352.452.31%105.9105.85109.2105.75108.253108.3521193765609
美可可052336-51-2.14%23872380238723302335923415689852473
美棉花0575.38-0.22-0.29%75.675.675.9575.2175.37375.412567342416
美可可072357-48-2.00%24052403240323502355923625344138817
美咖啡07111.12.552.35%108.55108.85111.8108.45110.953111.052368737533
美棉花1274.81-0.07-0.09%74.8874.9475.1574.5374.82374.891107335296
美咖啡09113.752.52.25%111.25111.55114.55111.2113.653113.752269627559
美棉花0776.66-0.06-0.08%76.7276.777.0776.4176.64376.692259127413
美可可122386-26-1.08%24122427242723752378923865112126232
美可可092372-46-1.90%24182416241823672370923775138025908
美咖啡12117.652.552.22%115.1115.25118.35115.05117.54117.652210715165
糖14指数25.87-0.03-0.12%25.925.8725.9725.8700007278802
糖14#0525.70.10.39%25.625.625.725.625.71225.7511932778
糖14#0726.010.060.23%25.9526.0126.0126.0126.03126.17212128
糖14#0325.710.110.43%25.625.6425.7125.5625.71525.7116311752
糖14#0926.07-0.35-1.32%26.4226.0726.0726.0726.09226.23111333
糖14#1126.0100.00%26.0126.0126.0126.0126.05126.4811417
糖14#01000.00%26.3900025.61126.1810394
美棉花10000.00%74.7300075.15075.591010
数据时间:2019-01-19 05:56:20

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉123799-436NYBOT2019-01-17
TOP↑