行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数12.930.040.31%12.8912.8713.0412.810000102861843349
糖11#0512.590.080.64%12.5112.512.712.4312.59612.61554132325735
美咖啡指96.85-0.8-0.82%97.6597.998.396.6000030156312014
美可可指2176251.16%2151215021952148000047627257714
糖11#0712.770.030.24%12.7412.7212.8812.6512.761512.782127901226115
美棉指数76.48-0.23-0.30%76.7176.6177.1676000032952220804
糖11#1013.110.010.08%13.113.0913.211313.091513.111614551179056
美咖啡0594-0.85-0.90%94.859595.593.6593.9525941217911157355
糖11#0313.95-0.05-0.36%1413.9814.0813.9113.961513.98166277112443
美可可052159291.36%213021302178212721581215923722230105259
美棉花0576.6-0.45-0.58%77.057777.5976.0576.6576.63118611103213
美咖啡0796.7-0.8-0.82%97.597.8598.1596.4596.652996.7512572364814
美棉花1275.340.140.19%75.27575.4574.9675.31575.335429758377
美可可072170261.21%21442146218821412168121702371394157946
美棉花0777.59-0.27-0.35%77.8677.978.4477.0677.59877.621994951041
美咖啡0999.5-0.75-0.75%100.25100.55100.999.2599.42999.512292246759
美可可122201190.87%218221832221218022021220511363937596
美可可092185251.16%2160216722032158218312186237735433514
美咖啡12103.35-0.8-0.77%104.15104.4104.75103.1103.325103.412232129162
美可可032216180.82%21982203223521982218122211246323399
美咖啡03107.25-0.7-0.65%107.95108.25108.5106.95107.129107.212127913924
糖14指数26.750.170.64%26.5826.8626.8626.6700001559352
美棉花0376.130.080.11%76.0576.0576.2275.9676.08376.131958166
糖14#0726.950.240.90%26.7126.7926.9526.7926.91127.15100693478
糖14#09000.00%27.200026.98127.25602303
糖14#0526.60.10.38%26.526.6826.6826.5926.41126.921632200
糖14#1126.120.110.42%26.0126.426.426.0226.13126.452522545
糖14#01000.00%25.6100025.64125.9810452
糖14#032600.00%2626262626126.2721374
美棉花10000.00%75.5600075.71176.01107
数据时间:2019-03-23 05:00:01

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉106796-67NYBOT2019-03-21
TOP↑