行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
场内铝03221438.51.77%2175.5222322232175.5221402214.503633723036
LME铝03000.00%177600000000696174
LmeS_铝31870180.97%185218551879.51850.51870.511872611355665674
综合铝031870180.97%185218551879.51850.51869.520187020245904665674
场内铜037109-31-0.43%714071157126710971100711105434339333
场内锌033383.5-2.5-0.07%33863392339233833383.50338403770316897
LME铜03000.00%609500000000314848
LME锌03000.00%222800000000305681
LmeS_铜3605660.51.01%5995.56009.560776000.5605526060119865277448
综合铜03605660.51.01%5995.56009.560776000.560512060522088510277448
场内镍03127251000.79%126251274012740126201272001272505768264167
LME镍03000.00%1282000000000250920
LmeS_锌32581431.69%2538253225952532257912581.5412449220289
综合锌032581431.69%253825322595253225792025812089137220289
LmeS_镍3118102251.94%115851161511855115951180511181096185217911
综合镍03118102251.94%115851161511855115951181520118252052935217911
场内铅032535-14-0.55%2549253025402530253502535.502571128533
综合铅031997.834.61.76%1963.219722007.51966.51985.411999.214308397501
LmeS_铅3199524.51.24%1970.519722007.51966.51995219975448697501
LME锡03000.00%155750000000018154
LmeS_锡320615450.22%2057020570207502055520580120620134317229
综合锡0320615300.15%20585205702075020555206005206505288017229
场内锡0320275500.25%2022520275202752027020260020275041116753
LmeS合金000.00%145000014150000871
综混铝03000.00%14500001440201450200871
LME合金000.00%181000000000575
伦铅现2535-37-1.44%2572257225722535000030
伦锌现342000.00%3420342034203412000030
伦铝现2214361.65%2178217822142164.8000030
伦铜现7070.5-52.5-0.74%7123712371237070.5000030
数据时间:2019-01-19 03:31:15

库存数据

品种 库存 增减 交易所 日期
LME铝1303475-525LME2019-01-18
LME镍201228-156LME2019-01-18
LME铜135100125LME2019-01-18
LME锌121650-1225LME2019-01-18
LME铅93025-5375LME2019-01-18
LME铝合金10140-80LME2019-01-18
LME锡1150-10LME2019-01-18
TOP↑