行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
场内铝03221438.51.77%2175.5222322232175.5221402214.503633723036
LME铝03000.00%177600000000696174
LmeS_铝3000.00%177800000000693753
综合铝03000.00%177800000000693753
场内铜037109-31-0.43%714071157126710971100711105434339333
场内锌033383.5-2.5-0.07%33863392339233833383.50338403770316897
LME铜03000.00%609500000000314848
LME锌03000.00%222800000000305681
LmeS_铜3000.00%595600000000296960
综合铜03000.00%595600000000296960
LmeS_锌3000.00%2513.500000000264938
综合锌03000.00%2513.500000000264938
场内镍03127251000.79%126251274012740126201272001272505768264167
LmeS_镍3000.00%1195000000000262388
综合镍03000.00%1195000000000262388
LME镍03000.00%1282000000000250920
场内铅032535-14-0.55%2549253025402530253502535.502571128533
综合铅03000.00%1916.500000000110951
LmeS_铅3000.00%1916.500000000110951
LME锡03000.00%155750000000018154
场内锡0320275500.25%2022520275202752027020260020275041116753
LmeS_锡3000.00%192050000000016561
综合锡03000.00%192050000000016561
综混铝03000.00%1270000000001160
LME合金000.00%181000000000575
伦铅现2535-37-1.44%2572257225722535000030
伦锌现342000.00%3420342034203412000030
伦铝现2214361.65%2178217822142164.8000030
伦铜现7070.5-52.5-0.74%7123712371237070.5000030
LmeS钢DZ000.00%132.8000000000
数据时间:2019-06-19 06:35:57

库存数据

品种 库存 增减 交易所 日期
LME铝1046850-8225LME2019-06-18
LME铜250750-600LME2019-06-18
LME镍167130-18LME2019-06-18
LME锌98650-1500LME2019-06-18
LME铅67875-250LME2019-06-18
LME铝合金62000LME2019-06-18
LME锡60351335LME2019-06-18
TOP↑