行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指611.492.50%59.5159.5461.4458.9800008630101834595
LD柴油指566.59.51.71%5575575695510000251289846417
LD布油0961.521.582.64%59.9460.0161.9859.3661.46261.522214964382374
LD布油1260.541.572.66%58.9759.0561.0358.5160.53260.62107537329654
LD布油0862.311.382.26%60.9360.9362.8460.2562.26262.312327700327240
LD布油1061.041.542.59%59.559.5361.5358.9361.03261.1298645187721
LD柴油08564.258.51.53%555.75555568549.25564.753565.5356194151843
LD布油1160.761.62.70%59.1659.2461.2458.6760.75260.82349277142322
LD柴油07562.7591.63%553.75553.5565.5547562.52563.25366602133009
LD布油0659.881.462.50%58.4258.3960.2358.0659.77259.86221577131738
LD柴油12568.59.751.74%558.75558570.755535682568.75334990119282
LD柴油095689.751.75%558.25557.75570.75551.75567.255568.25538473111393
LD柴油105719.751.74%561.25560.25573.25555570.254571.2562213292066
LD布油0160.371.512.57%58.8658.8460.8458.4260.35260.4321590991692
LD布油0759.4-0.5-0.83%59.959.3959.459.3959.27060.230213359722
LD布油0360.151.52.56%58.6558.6260.5358.2860.08260.1721352757343
LD柴油06562.7510.251.86%552.5552.25565.25548.75562.252563.51812755360
LD布油0260.311.562.66%58.7558.7260.758.3460.21260.292755155109
LD柴油11570.5101.78%560.5559.5572.5554.75569.53570.56892954340
LDLNG0727.65-1.2-4.16%28.8529.2929.427.6527.62527.7551487049463
LDLNG0828.49-1.26-4.24%29.7529.8929.8928.3528.35528.4851015537295
LD柴油01568101.79%558556.75570552.5567.252568.253508337025
LDLNG1037.88-0.67-1.74%38.5538.2538.3537.637.752538.1925355035770
LD布油05000.00%59.0200059.44060.440035305
LDLNG1148.89-0.51-1.03%49.448.8948.8948.8948.451549.0935132534500
LD布油0460.061.442.46%58.6258.6260.3358.2859.97260.072419034375
LDLNG125500.00%55555554.0553.862554.6450136532840
LDLNG03000.00%53.4700051.932053.125032595
LDLNG01000.00%56.200054.47500032375
LDLNG02000.00%5700053.61500032350
数据时间:2019-06-19 06:11:13
TOP↑