行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指62.471.221.99%61.2561.4262.861.3800008841861911000
LD柴油指577.257.751.36%569.5570580569.50000211110726976
LD布油0362.581.432.34%61.1561.336361.3262.58962.632282153333622
LD布油0462.451.332.18%61.1261.2762.8661.2762.45962.52178261314456
LD布油0662.631.211.97%61.4261.663.0261.5262.63962.692141003288147
LD布油1262.231.11.80%61.1361.3362.561.262.17562.24168789225291
LD布油0562.531.221.99%61.3161.4962.9461.4462.54562.62105720198077
LD柴油035757.51.32%567.5568578.75566.7557412578864538162740
LD布油0762.621.121.82%61.561.6262.9961.5462.62262.69240623147872
LD柴油02574.2581.41%566.25568.25577.75566573.2512577.25849160121062
LD布油0962.591.232.00%61.3661.662.8461.4562.48962.56226157105881
LD布油0862.641.21.95%61.4461.8262.9261.5362.59562.6622317998789
LD柴油04574.257.51.32%566.75568.5578566.75573.512577.583251393203
LD布油1162.431.161.89%61.2761.5862.6161.362.28962.3611222680238
LD柴油12585.257.51.30%577.75581.25587.75578584.258588.2591398177315
LD柴油06574.257.751.37%566.5569.25577.75567573.59577.582035373796
LD布油1062.491.211.97%61.2861.5262.7161.3762.38762.472735152272
LD柴油05574.58.251.46%566.25568.5577.5566.55731257781696246177
LDLNG0261.71-1.13-1.80%62.8463.2563.2561.3361.451061.8101246545546
LDLNG0359.49-0.76-1.26%60.2560.7660.8559.459.553559.9715482043585
LD布油0260.3600.00%60.3660.3660.3660.3661.64062.60100433418
LD布油0162.281.141.86%61.1461.562.3861.561.85062.530312632937
LD柴油07576.57.751.36%568.75571.5579.25569.2557512579.258532432653
LD柴油09581.257.751.35%573.5577.75583.25574579.75125849213032616
LDLNG0456.9-0.61-1.06%57.5157.457.456.7356.812557.5880173530050
LD柴油08578.757.751.36%571575.75580.5571.25577.58581.51183826097
LD柴油10585.257.751.34%577.5579.25586.75577582.758586.751145725035
LDLNG0653.450.450.85%5353.553.553.253.062553.5925132024610
LDLNG0555.290.490.89%54.855.4955.555.1454.725055.4940114023740
LDLNG01000.00%6300067.1071.715022650
数据时间:2019-01-19 07:07:48
TOP↑