行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指66.68-0.47-0.70%67.1567.1567.3166.6300001265401952682
LD柴油指612-3.75-0.61%615.75615.5617612000052554766807
LD布油0667.12-0.43-0.64%67.5567.5467.7667.0367.12567.12238391490889
LD布油0567.3-0.44-0.65%67.7467.7367.9767.2367.29467.31047968318608
LD布油1266-0.51-0.77%66.5166.5166.6165.9566.01566.02209030254815
LD布油0766.88-0.43-0.64%67.3167.3567.566.866.862666.88149134221226
LD布油0966.51-0.48-0.72%66.9966.9267.1166.4466.49266.525210190211
LD柴油05606.5-4.25-0.70%610.75610.5612.5606.5606.512606.7510317259149673
LD布油0866.68-0.48-0.71%67.1667.1467.2966.6266.662666.68137326127968
LD柴油04605-4-0.66%609609611604.75604.7538605.251818196124397
LD柴油06608.25-4.25-0.69%612.5612614608608.25101608.51489058117513
LD柴油12619.25-3.5-0.56%622.75622.75624.25619618.7523619.2512893104440
LD布油1166.17-0.37-0.56%66.5466.6566.7866.1366.16466.1924253104352
LD布油1066.36-0.36-0.54%66.7266.8166.9466.2966.33566.3416400683426
LD布油0165.94-0.31-0.47%66.2566.4366.4565.9465.85565.882065158082
LDLNG0535.79-0.89-2.43%36.6836.2236.2235.6535.791535.951588553960
LD柴油07611.5-3-0.49%614.5614616.25610.5610.2522610.517223451540
LD柴油09616.75-3-0.48%619.75619.25621.5616.75615.7566161771251188
LD布油02000.00%66.3600065.263366.213315843454
LD柴油10619-3.5-0.56%622.5622.75624618.75618.533618.75140539564
LD柴油08613-4-0.65%617616.5618.5613612.7553613.25293439051
LDLNG0436.3-1.01-2.71%37.3136.9536.9536.336.47536.5910135538712
LD布油0365.63-0.81-1.22%66.4465.6365.6365.6365.47166.072733336908
LDLNG0635.7-0.7-1.92%36.435.835.835.735.471035.61020034840
LDLNG08000.00%39.1600037.77538.895027005
LDLNG09000.00%40.2500039.771040.710026290
LDLNG07000.00%37.4500036.241036.5115025925
LDLNG02000.00%560000000024925
LDLNG03000.00%57.30000000024835
LDLNG10000.00%42.300041.221043.1810024125
数据时间:2019-03-22 17:06:55
TOP↑