行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

澳门博彩官网

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
连豆粕指2586 180.70%2568257425912562000016215523094256
连玉米指1833 -13-0.70%184618381838182800008687282239922
铁矿指数594 20.34%592592596588000014131201711938
连粕主力2556 190.75%25372542256325312555312556109911253781565358
玉米主力1816 -10-0.55%18261820182118101815221181625417168988024
连豆油指5582 -44-0.78%56265622562855580000512360961828
铁矿主力616 40.65%6126136176086164461612321042286959594
连棕油指4572 -14-0.31%45864590459245640000393930862046
聚乙烯指8360 250.30%83358335839583100000228698633616
聚丙烯指8508 300.35%84788462854684400000444552614008
PVC指数6405 1001.59%63056315643563100000329694584168
棕油主力4466 -22-0.49%44884492449644644466144446875309314553288
豆油主力5498 -52-0.94%55505546555254745498335500166355432517058
焦炭指数1989 251.27%19641955199519520000653174471560
聚丙烯主8607 280.33%857985568649854086074860876370144385286
聚乙烯主8430 200.24%8410841084708380843098435188153438347666
焦炭主力1999 241.22%19751965200819621998119993564256347262
焦煤指数1272 181.44%12541256127212530000212138286416
PVC主力6410 1101.75%63006320644563106405193641024226718280112
连豆二指2900 120.42%2888289629082886000082698271182
淀粉指数2283 -12-0.52%22952294229422810000152526254534
鸡蛋指数3710 -2-0.05%37123718372536980000145292240292
豆二主力2887 120.42%28752883289728732885828861666656235778
连豆一指3396 50.15%33913394340233850000114692234378
焦煤主力1248 171.38%123112351250123012483112491184108203288
淀粉主力2278 -12-0.52%229022892290227622772652278169135254202854
豆一主力3377 50.15%3372337533833363337711333782599446158402
鸡蛋主力3489 -13-0.37%3502351335303472348819348915130186122528
纤板指数73.2 2.33.24%70.972.1574.571.650000156964260
纤板主力74.5 2.53.47%7273.4575.672.874.51574.551144923624
胶板指数159.7 4.653.00%155.05161.6161.6156.5500001020
胶板主力158.4 3.652.36%154.75160.55160.55155.05154.41160.41816
数据时间:2019-03-22 15:09:27点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
豆油39214-280大连商品交易所2019-01-24
玉米379980大连商品交易所2019-01-24
豆一308290大连商品交易所2019-01-24
豆粕9847-24大连商品交易所2019-01-24
玉米淀粉28410大连商品交易所2019-01-24
聚丙烯1183-575大连商品交易所2019-01-24
聚氯乙烯1310大连商品交易所2019-01-24
中密度纤维板1210大连商品交易所2019-01-24
聚乙烯750大连商品交易所2019-01-24
鸡蛋2020大连商品交易所2019-01-24
焦炭00大连商品交易所2019-01-24
棕榈油00大连商品交易所2019-01-24
焦煤00大连商品交易所2019-01-24
细木工板00大连商品交易所2019-01-24
铁矿石00大连商品交易所2019-01-24
乙二醇00大连商品交易所2019-01-24
豆二00大连商品交易所2018-12-26
TOP↑