行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

澳门博彩官网

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
动煤指数587.6 2.20.38%585.4585.8588.4585.8000046918410360
动煤09578.6 -1.2-0.21%579.8578.4579.2577.6578.414578.6242528279246
动煤09583.6 50.86%578.6579.4585.6579.4583.430583.617394830265076
动煤主力589.2 2.80.48%586.4586.8590586.658968588.89040440249156
动煤09584.6 2.20.38%582.4583586581.2584.419584.6176182248416
动煤11587.4 0.60.10%586.8587.8589.2586.2587.240587.6221900681352
动煤11586.8 3.60.62%583.2583.6589583.6586.636586.8772123480904
动煤11590.4 1.40.24%589589591.2589590.43590.2100421879848
动煤11589.8 10.17%588.8589.4590587.4589.821589.44477471952
动煤01586.8 1.20.20%585.6585.8588585.658765871196840022
动煤01583.8 1.20.21%582.6583.2584.6582.4583.4758411175838552
动煤01585.4 1.40.24%584586.4586.4582.6585.42585.48199031704
动煤05569 0.40.07%568.6568.6570.2568.4568.82570434821478
动煤05571.6 1.40.25%570.2571572.6570.8571.64571.877021460
动煤03574.8 1.40.24%573.4573575573574.84574.8539018780
动煤03577.4 2.20.38%575.2577578576.8577.42577.216218682
动煤05570.2 1.40.25%568.85735735685703570.4133418612
动煤03574.6 10.17%573.6575575573574.4157522415532
动煤120 00.00%585.40005821591.6101002
动煤120 00.00%585.4000577.61588101002
动煤120 00.00%587.6000584.21591.8101002
动煤070 00.00%572.8573.4573.4573.2573.20574.420226
动煤100 00.00%586.8000581.61589.4106
动煤080 00.00%587.8000569.61586.6106
动煤080 00.00%576.80005687588106
动煤100 00.00%582.4000580.81591.6104
动煤100 00.00%579.6000580.42589.4104
动煤020 00.00%575.6000570.63578.8102
动煤060 00.00%565.8000550.81580.2200
动煤040 00.00%573.60005681584.4100
动煤020 00.00%569.8000570.81585100
动煤040 00.00%573.6000565.82580100
动煤070 00.00%565.8000568.610000
动煤060 00.00%565.8000557.82578.6200
动煤040 00.00%573.6000569.41583.8000
动煤060 00.00%565.80005550575.8000
数据时间:2019-07-22 21:57:06点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
PTA486315960郑州商品交易所2019-07-10
白糖206100郑州商品交易所2019-07-10
一号棉1573329郑州商品交易所2019-07-10
硅铁23980郑州商品交易所2019-07-10
玻璃8000郑州商品交易所2019-07-10
锰硅6000郑州商品交易所2019-07-10
菜籽油5000郑州商品交易所2019-07-10
菜籽粕380郑州商品交易所2019-07-10
晚籼稻210郑州商品交易所2019-07-10
甲醇150郑州商品交易所2019-07-10
强麦00郑州商品交易所2019-07-10
早籼稻00郑州商品交易所2019-07-10
普麦00郑州商品交易所2019-07-10
油菜籽00郑州商品交易所2019-07-10
粳稻00郑州商品交易所2019-07-10
动力煤00郑州商品交易所2019-07-10
棉纱00郑州商品交易所2019-07-10
苹果00郑州商品交易所2019-07-10
菜籽油(OI)00郑州商品交易所2019-07-01
红枣00郑州商品交易所2019-05-28
硬麦00郑州商品交易所2019-03-27
甲醇MA00郑州商品交易所2018-11-07
动力煤(ZC)00郑州商品交易所2018-02-14
强麦(WH)187900郑州商品交易所2017-01-26
早籼稻(RI)00郑州商品交易所2016-09-08
TOP↑