行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

澳门博彩官网

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
动煤指数572.6 0.40.07%572.2572573571.2000057510484208
动煤09582.8 -0.2-0.03%583582.6583.8578.8582.8158346648764230162
动煤09577.8 0.20.03%577.6577.4578.6573.85773577.81355386205310
动煤主力576.8 1.20.21%575.6575.4577.2574.8576.428576.85332752200338
动煤09576.8 1.20.21%575.6575.4577.2574.8576.428576.85332752200338
动煤11575.4 00.00%575.4575.25765745753575.4411868114566
动煤11577 1.20.21%575.8576.4577.4575576.83577212154108106
动煤01567.6 -0.2-0.04%567.8567.6568.8566567.61567.8211298105356
动煤11580.2 -0.6-0.10%580.8579581.2577.4580.21580.4710912102082
动煤11584 -2.4-0.41%586.4587.4587.6582.6583.83158421731692334
动煤01585 -0.4-0.07%585.4584585.85835851585.23419842012
动煤01585.4 -0.2-0.03%585.6587.2587.2583.6585.41585.61431241550
动煤05560.6 00.00%560.6560.4561.2559.4560.21560.8297837770
动煤03564.2 -0.2-0.04%564.4564.4564.8562.6563.85564.2261424584
动煤05569 00.00%569569.8569.8567.4568.81569.4331822064
动煤05569.2 -0.2-0.04%569.4569.8570568569.62568.8123221704
动煤03575.2 -0.4-0.07%575.6576.4576.6574.2575.63576.411618064
动煤03575.2 -0.8-0.14%576575575.8573.4575.21575.613418018
动煤120 00.00%580000569.41582.8201002
动煤120 00.00%585.40005771586.6001002
动煤120 00.00%581.4000568.61584.6201002
动煤07567 -0.6-0.11%567.6567567566.85672567.862474
动煤07569 0.60.11%568.4568.8569568.85699569.214276
动煤100 00.00%589.6000586.40593104
动煤020 00.00%572.80005710587102
动煤020 00.00%572.80005701582102
动煤100 00.00%588.2000567.81587.6600
动煤080 00.00%567.6000543.40586.2000
动煤060 00.00%570.40005552575.8100
动煤040 00.00%573.6000569.40586.8100
动煤040 00.00%572.4000561.63576.8100
动煤060 00.00%570.4000553.62578100
动煤080 00.00%578.6000000000
动煤040 00.00%573.6000567.61581.8200
动煤060 00.00%565.80005550575.8000
动煤100 00.00%590.4000568.62591.8100
数据时间:2019-08-09 23:30:00点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
PTA486315960郑州商品交易所2019-07-10
白糖206100郑州商品交易所2019-07-10
一号棉1573329郑州商品交易所2019-07-10
硅铁23980郑州商品交易所2019-07-10
玻璃8000郑州商品交易所2019-07-10
锰硅6000郑州商品交易所2019-07-10
菜籽油5000郑州商品交易所2019-07-10
菜籽粕380郑州商品交易所2019-07-10
晚籼稻210郑州商品交易所2019-07-10
甲醇150郑州商品交易所2019-07-10
强麦00郑州商品交易所2019-07-10
早籼稻00郑州商品交易所2019-07-10
普麦00郑州商品交易所2019-07-10
油菜籽00郑州商品交易所2019-07-10
粳稻00郑州商品交易所2019-07-10
动力煤00郑州商品交易所2019-07-10
棉纱00郑州商品交易所2019-07-10
苹果00郑州商品交易所2019-07-10
菜籽油(OI)00郑州商品交易所2019-07-01
红枣00郑州商品交易所2019-05-28
硬麦00郑州商品交易所2019-03-27
甲醇MA00郑州商品交易所2018-11-07
动力煤(ZC)00郑州商品交易所2018-02-14
强麦(WH)187900郑州商品交易所2017-01-26
早籼稻(RI)00郑州商品交易所2016-09-08
TOP↑