行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

澳门博彩官网

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
动煤指数600.8 0.60.10%600.2598.8601.8598.8000039578428490
动煤09598.8 0.80.13%5985976005975995599.21534588244638
动煤主力599 10.17%5985976005975991599.41134636244620
动煤09599 10.17%5985976005975991599.41134636244620
动煤09604.8 -0.2-0.03%605607.6607.6604.2604.8203605.6345230226312
动煤09602.6 0.80.13%601.8600603.4600602.638602.82438612221126
动煤07613 -1.6-0.26%614.6615615.4612.6612.675613.27716078118180
动煤07608.8 -0.2-0.03%609607610607608.81609.2102900112036
动煤11598.2 10.17%597.2597.8599596.85987598.842145638630
动煤11598.6 1.40.23%597.2597.8599596.85987598.842134838616
动煤11599.2 0.60.10%598.6598.4599.6597.45993599.4368232948
动煤11601 -0.8-0.13%601.8603603.2600.8601.47601.62106231622
动煤01595 1.60.27%593.4594595.2593.2594.45595.2549820878
动煤01594.2 0.80.13%593.4594595.2593.2594.42594.8348020868
动煤01598.4 0.80.13%597.6600.2600.2598599.21598.8759018866
动煤03582.6 0.80.14%581.8582.8583.4582.4583.22583.63187890
动煤03583.2 1.40.24%581.8582.8583.4582.4582.81583.61267886
动煤03585.4 -1-0.17%586.4586.8588.2585.4585.81586.43966480
动煤03584.2 1.20.21%583584584.4583583.82584.45965678
动煤05576 10.17%575576576.4575.2575.42576.412243420
动煤05576.4 1.40.24%575576576.4575.2575.61576.25323418
动煤05576.6 30.52%573.6575.8578.2575.85765576.851721058
动煤120 00.00%605.6000600.81609.6201022
动煤120 00.00%605.6000597.81608.8101022
动煤12600.8 -2-0.33%602.8596.4600.8596.45981605.61141006
动煤08603 0.80.13%602.2616616603599.616141148
动煤080 00.00%610.2000606.42614.8106
动煤08603 0.80.13%602.2616616603599.81613.83126
动煤10601.2 -2.2-0.36%603.4599.2599.2599.2599.41605.21204
动煤06617.4 3.60.59%613.800000644.4144
动煤100 00.00%597.6000595.21602.6104
动煤060 00.00%629.200059810004
动煤060 00.00%629.2000598.41660.6004
动煤10600.4 1.20.20%599.2600.4600.4600.4594.42601.2124
动煤040 00.00%574.80005721595.2100
动煤020 00.00%590.2000588.81598.2100
动煤040 00.00%574.8000568.41593.8100
动煤020 00.00%589.40005861597.6100
动煤040 00.00%574.8000566.41599100
数据时间:2019-05-17 23:29:57点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
PTA70274-673郑州商品交易所2019-05-17
白糖273060郑州商品交易所2019-05-17
一号棉1967218郑州商品交易所2019-05-17
菜籽油17924-884郑州商品交易所2019-05-17
硅铁77180郑州商品交易所2019-05-17
甲醇47070郑州商品交易所2019-05-17
锰硅26150郑州商品交易所2019-05-17
玻璃18200郑州商品交易所2019-05-17
菜籽粕9000郑州商品交易所2019-05-17
苹果980郑州商品交易所2019-05-17
晚籼稻510郑州商品交易所2019-05-17
强麦00郑州商品交易所2019-05-17
早籼稻00郑州商品交易所2019-05-17
普麦00郑州商品交易所2019-05-17
油菜籽00郑州商品交易所2019-05-17
粳稻00郑州商品交易所2019-05-17
动力煤00郑州商品交易所2019-05-17
棉纱00郑州商品交易所2019-05-17
硬麦00郑州商品交易所2019-03-27
甲醇MA00郑州商品交易所2018-11-07
菜籽油(OI)104770郑州商品交易所2018-02-14
动力煤(ZC)00郑州商品交易所2018-02-14
强麦(WH)187900郑州商品交易所2017-01-26
早籼稻(RI)00郑州商品交易所2016-09-08
TOP↑