行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

澳门博彩官网

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
甲醇092080 -18-0.86%209820852087207120802920814586772821964780
甲醇指数2196 150.69%218121902209218400007801281947862
甲醇092114 -10-0.47%212421332137211321143942115116955421388442
甲醇092128 -5-0.23%2133214321542121212738121281126912541171026
甲醇主力2140 90.42%213121372153212821394621402735136921028930
甲醇092140 90.42%213121372153212821394621402735136921028930
甲醇012272 180.80%22542268228622632270331227222239612642678
甲醇012272 180.80%22542268228622632270331227222239612642678
甲醇012217 -14-0.63%2231222322262210221742218768258438318
甲醇112186 80.37%2178218221932177218537218612926764224960
甲醇112180 -8-0.37%21882186219421752178221791112376169740
甲醇112200 50.23%2195220722192193219922201916380160446
甲醇052249 190.85%22302243226022352248522518773468838
甲醇052249 190.85%22302243226022352248522518773468838
甲醇052209 -4-0.18%22132204221222002208922105376061320
甲醇052218 200.91%21982202222321972216632219261614855846
甲醇032274 231.02%22512274227422742265122683225908
甲醇032274 231.02%22512274227422742265122683225908
甲醇122251 140.63%223700022405225014811956
甲醇120 00.00%22430002244222682011952
甲醇122244 10.04%224322522252222222243223611011952
甲醇102150 -8-0.37%2158215021502150214192149146320
甲醇102172 40.18%21682156215621472145221602106294
甲醇102173 190.88%21542182219021732168121781326290
甲醇040 00.00%2231000224012279102004
甲醇040 00.00%2231000224012279102004
甲醇040 00.00%2211000218812214102002
甲醇020 00.00%2252000225412269101008
甲醇020 00.00%2252000225412269101008
甲醇062245 190.85%222622452245218021911221622614
甲醇060 00.00%223800021942225310614
甲醇062208 -11-0.50%221922082259220822112226342612
甲醇080 00.00%21230000000026
甲醇080 00.00%20430002027421271018
甲醇080 00.00%20140000000018
甲醇080 00.00%20470000000018
甲醇072231 -22-0.98%22532258225822582244422621412
甲醇072211 00.00%22110002212122652612
甲醇070 00.00%22450002258122991012
甲醇072287 70.31%2280226322872236226212299166
数据时间:2019-08-09 23:30:01点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
PTA486315960郑州商品交易所2019-07-10
白糖206100郑州商品交易所2019-07-10
一号棉1573329郑州商品交易所2019-07-10
硅铁23980郑州商品交易所2019-07-10
玻璃8000郑州商品交易所2019-07-10
锰硅6000郑州商品交易所2019-07-10
菜籽油5000郑州商品交易所2019-07-10
菜籽粕380郑州商品交易所2019-07-10
晚籼稻210郑州商品交易所2019-07-10
甲醇150郑州商品交易所2019-07-10
强麦00郑州商品交易所2019-07-10
早籼稻00郑州商品交易所2019-07-10
普麦00郑州商品交易所2019-07-10
油菜籽00郑州商品交易所2019-07-10
粳稻00郑州商品交易所2019-07-10
动力煤00郑州商品交易所2019-07-10
棉纱00郑州商品交易所2019-07-10
苹果00郑州商品交易所2019-07-10
菜籽油(OI)00郑州商品交易所2019-07-01
红枣00郑州商品交易所2019-05-28
硬麦00郑州商品交易所2019-03-27
甲醇MA00郑州商品交易所2018-11-07
动力煤(ZC)00郑州商品交易所2018-02-14
强麦(WH)187900郑州商品交易所2017-01-26
早籼稻(RI)00郑州商品交易所2016-09-08
TOP↑