行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指387.430.78%384.4384.6389.2384.600004099981766719
美玉米05378.63.20.85%375.4375.6380.6375.4378.4240378.678209014777770
美豆指数917.2-6.2-0.67%923.4922.69259160000171854683522
美小麦指472.200.00%472.2472.6480.64710000110229488772
美豆油指28.98-0.5-1.70%29.4829.4929.5428.980000108977474951
美粕指数318.5-0.2-0.06%318.7318.5319.5317.50000121046450953
美玉米07387.63.20.83%384.4385389.6384.6387.44038876110687403225
美黄豆05904.2-6.2-0.68%910.4909.6912903903.634904.2283200305656
美玉米12400.22.20.55%398398.2401.6398400.21400.46752153302112
美小麦0546500.00%465465.4473.6463.6464.61465.2268775237469
美玉米09393.62.60.66%391391.2395.4391.2393.6103943131649220849
美豆粕05315.500.00%315.5315.1316.4314.2315.35315.6158772202032
美豆油0528.61-0.5-1.72%29.1129.1229.1928.628.63228.61361597201199
美黄豆07917.6-6-0.65%923.6923.2925.4916.4916.46918741046191824
KS麦05444.5-1.7-0.38%446.2446452443.244410445122363163793
美小麦074700.40.09%469.6470.6478.2468.4469.23471428214123636
美豆油0728.93-0.49-1.67%29.4229.4429.5128.9228.911128.94127506122291
美黄豆11938-7-0.74%945943.6946.2936.6937.61939.2220466120944
美豆粕07318.6-0.2-0.06%318.8318.4319.7317.5317.950318.8132061118494
KS麦07452.8-1.4-0.31%454.2452.2460451.8452.5545751237091808
美豆油1229.63-0.51-1.69%30.1430.1630.2129.6329.52629.791751575818
美玉米034101.80.44%408.2408.6411.4408.2408.45410.68649563130
美小麦12493.4-0.2-0.04%493.6493501.2492.2492.21498.42457562183
美小麦09478.2-0.2-0.04%478.4478.2486.4477.2475.22483.42776855874
美豆粕12324.3-0.5-0.15%324.8324.4325.6323.4322.73325991143755021
KS麦09464.8-0.7-0.15%465.5464.5471.2463.545914913397631747
KS麦12484.80.30.06%484.5484.5490.248347825121157029795
美豆油0829.08-0.48-1.62%29.5629.6229.6329.072917929.284592527089
美豆粕08320-0.2-0.06%320.2319.8321.1318.9318.833231807022518
美黄豆08923.4-7-0.75%930.4929.4931.6922.692019302749921653
数据时间:2019-03-23 05:00:01

库存数据

品种 库存 增减 交易所 日期
CBOT小麦58481-121CBOT2019-03-15
CBOT玉米26376-267CBOT2019-03-15
CBOT糙米21690377CBOT2019-03-15
CBOT大豆17878-555CBOT2019-03-15
CBOT燕麦15542-639CBOT2019-03-15
TOP↑