行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指389.20.40.10%388.8388.2391.4386.600003502281582040
美玉米03380.60.20.05%380.4379.6383377.6380.677381102177446709119
美豆指数927.27.60.83%919.6920.6932.2918.20000168005682311
美豆油指29.360.280.96%29.0829.0629.428.99000084855490760
美粕指数318.62.20.70%316.4316.3320.4316.2000085183446788
美小麦指523.2-0.8-0.15%524526528.6521.4000076999438907
美黄豆039157.60.84%907.4908.2920.2905.6914.611915.21106151324488
美玉米05389.20.80.21%388.4388391386.2388.64390971310273348
美玉米07396.40.80.20%395.6395.2398.4393.63961396.6151987238914
美小麦03516.6-1.4-0.27%518519.6522.6515.2516.445172946812222264
美玉米12402.6-0.8-0.20%403.4403406401.6402.627403.210432418218744
美豆油0329.040.280.97%28.7628.7429.0828.6629229.07748207213563
美豆粕03314.72.40.77%312.3312.2316.5312314.615314.9152184191016
KS麦03505.20.70.14%504.5505.8509503.2504.51505.8124182177698
美黄豆05928.47.40.80%921921.4933.4919.49272930124902150571
美玉米09398.600.00%398.6398.4401.2397396.41399.61017067143599
美黄豆07940.46.80.73%933.6936946932940.21942.6119733127180
美豆油0529.310.280.96%29.0329.0429.3628.9429.21029.391915987112113
美豆粕053181.90.60%316.1316319.9315.7317.71318.8115709102314
美豆油0729.610.31.02%29.3129.3129.6629.2229.57329.6491560785735
美小麦05522.6-0.4-0.08%523525527.6520.6521.410524.221426584633
美豆粕07321.820.63%319.8319.7323.6319.6321.52323.9101232175029
美小麦075280.40.08%527.6528.4532.6524527.2125301868074196
美黄豆119546.40.68%947.6948959946.2953.21295511252857111
KS麦0551500.00%515515.2518.85135111514.821608949015
KS麦07524-0.8-0.15%524.8525.2528522.55201525.81968247532
美豆油1230.160.290.97%29.8729.8130.229.7929.51230.272176338959
美豆粕12326.920.62%324.9324.7328.6324.7325.11329.91238234740
美小麦12548.4-0.8-0.15%549.2550554546.6545.615525395134382
美小麦09535.6-1.4-0.26%537537.45415325301541.61329123488
数据时间:2019-01-19 05:56:20

库存数据

品种 库存 增减 交易所 日期
CBOT小麦67533-1255CBOT2019-01-11
CBOT糙米219791CBOT2019-01-11
CBOT大豆19518226CBOT2019-01-11
CBOT燕麦17959-638CBOT2019-01-11
CBOT玉米640176CBOT2019-01-11
TOP↑