行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数54.651.292.42%53.3653.4654.8653.28000011803421707688
美原油0353.991.512.88%52.4852.5354.1452.3753.95254.032640242489201
美澳门博彩官网指1281.3-11-0.85%1292.31291.91292.21280.11280.98001281.21300216626488406
燃油指数1.90.021.06%1.881.881.911.880000132143341435
美澳门博彩官网041287.5-11.2-0.86%1298.71298.31298.61286.312868001289130027460296537
天然气033.1800.00%3.183.23.253.043.1123.235116706284487
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油0654.851.282.39%53.5753.4955.1653.4954.7255.15173841243189
白银指数15.4-0.1-0.65%15.515.615.615.415.480015.4110054650194915
美原油1255.250.91.66%54.3554.455.7154.454.41056156893186650
天然气042.870.031.06%2.842.852.892.812.8522.88146626162383
美原油0454.251.462.77%52.7952.7954.4252.6853.9154.55286956161950
天然气052.840.031.07%2.812.812.852.782.7752.86129278161927
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
白银0515.4-0.2-1.28%15.615.615.715.415.4100015.511001682145885
美原油0554.521.342.52%53.1853.0854.7953.0753.34154.73154649137146
RBOB031.460.021.39%1.441.441.481.441.4511.47151339136579
美澳门博彩官网061293.7-11.3-0.87%13051302.91304.21292.612928001306.910002723124469
美原油0755.241.212.24%54.0354.355.4154.0653.8156.8138476120224
天然气102.920.031.04%2.892.872.932.872.8712.95514341113856
美燃油031.910.031.60%1.881.881.911.871.921.9114610189106
天然气023.420.010.29%3.413.443.53.23.413.46115211287179
美原油0955.471.172.15%54.354.5855.6654.555.32159.6412688484885
天然气072.930.041.38%2.892.92.942.872.922.9411830875573
RBOB021.450.021.40%1.431.431.471.421.4511.4513737575526
美原油0855.471.092.00%54.3854.4755.654.3752.25757.0311810572166
美原油1055.420.991.82%54.4354.8655.6754.7652.1155.4401640864273
铂金04000.00%913.30000000064209
美原油0253.761.552.97%52.2152.2353.9252.0953.5153.97115103761293
RBOB041.650.021.23%1.631.641.671.631.5411.6601776760938
数据时间:2019-01-20 00:03:26

库存数据

品种 库存 增减 交易所 日期
COMEX银292725933-432402NYMEX2019-01-17
COMEX金8408065-161NYMEX2019-01-17
COMEX铜98252-537NYMEX2019-01-17
TOP↑