行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数59.33-0.85-1.41%60.1860.260.3858.69000010758711580390
美澳门博彩官网指1313.46.10.47%1307.31309.31314.71306.51312.98001313.21100260096488406
美原油0558.97-0.9-1.50%59.8759.8760.0758.2858.83158.994718182434375
燃油指数1.98-0.02-1.00%2221.950000168648362372
美澳门博彩官网041313.46.10.47%1307.31309.31314.71306.51313.28001313.41100260096296537
美原油0659.21-0.88-1.46%60.0960.0960.2958.5258.58159.241119069262064
天然气052.77-0.05-1.77%2.822.832.832.732.7612.799116207260088
精铜指数3.150.061.94%3.093.093.163.070000137822256660
白银指数15.400.00%15.415.515.615.415.490015.480052949194915
美原油1259.62-0.76-1.26%60.3860.3860.658.9459.16960.32148651193211
美原油0759.45-0.86-1.43%60.3160.3560.5258.7558.81159.69166143153454
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
白银0515.400.00%15.415.515.615.415.490015.480052949145885
RBOB051.88-0.02-1.05%1.91.91.911.861.8711.89190604142263
美原油0959.73-0.83-1.37%60.5660.5760.8159.1259160.16137981137015
美澳门博彩官网061319.76.10.46%1313.61315.41320.91312.81319.618001320.190078716124469
天然气092.89-0.04-1.37%2.932.932.942.862.8712.93115156111518
美原油0859.58-0.86-1.42%60.4460.560.6558.9758.24160.65141623110795
天然气072.88-0.05-1.71%2.932.932.932.852.8612.9243270105077
天然气102.91-0.04-1.36%2.952.952.952.882.87102.951016459104399
美燃油051.97-0.02-1.01%1.991.981.991.941.9621.97164592101935
天然气062.82-0.05-1.74%2.872.872.882.792.8212.8523068790520
美原油1059.73-0.83-1.37%60.5660.760.859.2151.95363102420684079
RBOB061.87-0.01-0.53%1.881.881.891.841.8631.8815672772764
天然气082.9-0.04-1.36%2.942.952.952.872.8652.9551709965146
铂金04000.00%913.30000000064209
美燃油061.97-0.02-1.01%1.991.991.991.941.9492103814563473
天然气112.95-0.05-1.67%32.992.992.932.913.052460061102
美原油1159.68-0.77-1.27%60.4560.6160.6559.1555159.8101111859440
天然气123.09-0.04-1.28%3.133.113.113.053.0613.171297056905
数据时间:2019-03-23 11:04:17

库存数据

品种 库存 增减 交易所 日期
COMEX银303183465600297NYMEX2019-03-21
COMEX金80375360NYMEX2019-03-21
COMEX铜47614-555NYMEX2019-03-21
TOP↑