行情中心

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

澳门博彩官网

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数54.03-0.06-0.11%54.0954.1354.1653.99000038611507148
燃油指数1.8500.00%1.851.851.851.850000164389577
美原油0854.19-0.11-0.20%54.354.354.3354.1454.182654.1992721319582
天然气082.320.010.43%2.312.312.322.312.3252.329253287267
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油12000.00%54.1100054.03354.0560251606
美原油0954.3-0.05-0.09%54.3554.3154.3654.2254.25954.2711211226330
天然气092.300.00%2.32.32.32.32.352.31150193960
天然气102.3400.00%2.342.342.342.342.3422.35153151170
美原油1054.25-0.1-0.18%54.3554.354.3154.1854.22654.221047148490
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
天然气072.3300.00%2.332.332.342.332.3322.344403144054
美原油0653.21-0.05-0.09%53.2653.2153.2153.2153.14153.21330123615
美原油11000.00%54.2600054.132754.15100117991
RBOB081.7-0.01-0.58%1.711.711.711.71.711.71120295962
天然气122.6200.00%2.622.622.622.622.6242.623490929
天然气012.7500.00%2.752.752.752.752.7532.7611087990
美燃油081.8400.00%1.841.841.841.831.8411.84110387074
天然气112.4200.00%2.422.422.422.422.4212.422183288
美原油0753.98-0.1-0.18%54.0854.0954.1453.9553.972753.99984879872
美原油01000.00%54.0200053.881153.917077905
RBOB071.7300.00%1.731.731.731.731.7311.73111670147
RBOB09000.00%1.680001.6711.681065096
铂金04000.00%913.30000000064209
美燃油09000.00%1.850001.8411.841060228
天然气032.65-0.01-0.38%2.662.652.652.652.6642.661359718
美燃油071.8300.00%1.831.831.831.831.8321.8316158138
美原油03000.00%53.6800053.55253.591050753
RBOB10000.00%1.540001.5411.541046525
美燃油12000.00%1.870001.8711.871043317
数据时间:2019-06-19 06:41:07

库存数据

品种 库存 增减 交易所 日期
COMEX银303151543489090NYMEX2019-06-17
COMEX金76751700NYMEX2019-06-17
COMEX铜302040NYMEX2019-06-17
TOP↑