行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
166402沪港深F0.9780.08910.01%50.0490.9780.9780.9780.889
161038成长量化0.8030.0719.70%10.0080.8030.8030.8030.732
501008互联医C0.7940.0537.15%30.0230.7950.7950.7430.741
162605景顺鼎益1.1570.0353.12%27597316.5671.1261.1651.1261.122
160421华安智增0.8080.0222.80%364529.2420.7920.8380.7920.786
161130纳指LOF1.1280.0262.36%10.0111.1281.1281.1281.102
501009生物科技0.8790.0202.33%7186.2780.8690.8820.8690.859
501005精准医疗0.6780.0152.26%313221.0170.6620.6780.6620.663
162411华宝油气0.5260.0101.94%5548962910.7020.5230.5260.5230.516
160211国泰小盘1.6200.0301.89%186529.9771.6081.6201.6021.590
160723嘉实原油1.0590.0191.83%673070.9181.0431.0591.0431.040
160635医药基金0.8230.0141.73%142711.7270.8150.8270.8150.809
163407兴全3001.5990.0271.72%357356.8951.5721.5991.5721.572
501301香港大盘A1.1040.0181.66%4545.0201.0831.1091.0831.086
501051圆信汇利0.8220.0131.61%6985.7320.8200.8280.8200.809
160311华夏蓝筹1.2650.0201.61%107813.5761.2471.2651.2471.245
501019军工基金0.6480.0101.57%13768.8020.6380.6480.6380.638
501021香港中小A1.2280.0191.57%160519.5481.2081.2281.2081.209
160212国泰估值1.6280.0251.56%538387.4271.5861.6291.5861.603
165807东吴鼎利0.9800.0151.55%50.0490.9800.9800.9800.965
161129原油基金1.0080.0151.51%677868.1081.0001.0091.0000.993
501011中药基金0.7470.0111.49%20.0150.7630.7630.7470.736
50105050AHA1.0990.0161.48%21905239.4321.0851.1001.0841.083
164906中国互联1.0980.0161.48%445548.7481.0891.0981.0891.082
161714招商金砖0.9750.0141.46%330.3210.9740.9750.9630.961
160706嘉实300A0.9090.0131.45%50009453.1650.8960.9100.8960.896
165313建信优势1.1400.0161.42%99911.3881.1351.1401.1351.124
501016券商基金0.8100.0111.38%230218.5100.8070.8100.8010.799
166001中欧趋势0.8870.0121.37%5855.1780.8810.8870.8810.875
161227深证1000.7480.0101.36%366727.3150.7480.7490.7390.738
160106南方高增0.8280.0111.35%1241.0220.8140.8280.8140.817
数据时间:2019-01-18 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑