行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
162715广发聚源1.1280.0433.96%80.0901.1281.1281.1281.085
161815银华通胀0.4830.0112.33%90.0430.4790.4830.4790.472
501011中药基金0.8000.0172.17%546045.7310.7840.8610.7840.783
161907万家红利1.6890.0311.87%250.4231.8201.8201.6091.658
164701添富贵金0.7180.0131.84%2301.6480.7110.7180.7110.705
161116易基澳门博彩官网0.8150.0101.24%456037.2620.8180.8180.8150.805
161903万家优选1.1330.0131.16%387343.7901.1221.1351.1221.120
161820银华纯债1.1250.0121.08%270.3041.1251.1251.1251.113
501045沪深300C1.0790.0111.03%330.3561.0831.0831.0791.068
160611鹏华治理0.9870.0101.02%1010.9960.9860.9870.9860.977
160806长盛同庆1.3560.0120.89%510.6921.3551.4171.3551.344
160915大成景丰1.1600.0100.87%1001.1601.1601.1601.1601.150
161227深证1001.0310.0080.78%663268.2441.0211.0311.0211.023
160211国泰小盘2.3360.0170.73%60.1402.3362.3362.3362.319
160119南方5001.2640.0090.72%111914.0571.2571.2651.2521.255
501310价值基金A0.9750.0070.72%320.3100.9680.9750.9680.968
160717恒生H股0.8350.0050.60%2482.0690.8310.8350.8310.830
161130纳指LOF1.3990.0080.58%20.0281.3911.3991.3911.391
501023港中小企1.0450.0060.58%100.1051.0451.0451.0451.039
162108元盛债券1.0630.0060.57%250.2661.0631.0631.0631.057
161631人工智能1.0760.0060.56%639668.6551.0701.0761.0651.070
161226白银基金0.9090.0050.55%43223393.2860.9110.9110.9090.904
163407兴全300A2.0250.0100.50%87617.6672.0142.0282.0092.015
160706嘉实300A1.1270.0050.45%12070135.5601.1221.1271.1191.122
160716嘉实50A1.5960.0070.44%5819.2641.5901.5961.5811.589
160616鹏华5001.1290.0050.44%1151.3001.1991.2001.0981.124
160421华安智增1.2390.0050.41%360644.6101.2361.2391.2361.234
161039富国10001.0960.0040.37%3393.7181.0971.0971.0961.092
161005富国天惠A2.2470.0070.31%202345.4652.2402.2532.2402.240
501301香港大盘A1.1700.0030.26%200.2331.1601.1701.1601.167
161017富国5001.6110.0040.25%202432.5371.6091.6131.6051.607
数据时间:2019-11-01 10:32:42

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑