行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
163119申万健康0.8800.0404.76%3733.1790.8530.8890.8460.840
163821中银300E1.4480.0493.50%1101.5801.4131.4501.4131.399
166008中欧强债1.1200.0333.04%280.3121.0731.1201.0731.087
161128标普科技1.4380.0392.79%323446.2601.4211.4381.4211.399
166402沪港深F1.1120.0242.21%30.0331.1141.1141.1121.088
161219国投产业1.3420.0241.82%160.2151.3411.3421.3411.318
160140美国REIT1.0690.0191.81%1751.8701.0601.0711.0601.050
162411华宝油气0.5200.0091.76%13204406850.8140.5180.5210.5170.511
165509信诚增强1.1690.0201.74%790.9131.1391.1701.1391.149
161125标普5001.2130.0201.68%193823.5221.2021.2471.2021.193
160635医药基金1.1160.0181.64%487153.6321.0681.1461.0661.098
164206天弘添利1.1420.0181.60%626170.3881.1231.1471.1231.124
161130纳指LOF1.2180.0181.50%133516.2701.2211.2631.2151.200
501009生物科技1.1300.0151.35%323436.2951.1151.1311.1081.115
165311建信信用1.3500.0181.35%180.2471.4211.4211.3501.332
162415美国消费1.4450.0191.33%6138.8451.4321.4451.4321.426
501010生物科C1.1390.0141.24%1261.4031.1331.1391.0951.125
162715广发聚源1.1800.0141.20%110.1291.1371.2271.1371.166
164105华富强债1.3540.0141.04%50.0681.3541.3541.3541.340
501005精准医疗0.8790.0091.03%339229.6480.8610.8800.8610.870
501007互联医疗0.9810.0090.93%294428.8050.9900.9900.9700.972
501300美元债0.9870.0090.92%2932.8890.9840.9870.9840.978
162719广发石油0.9620.0080.84%7957.6340.9630.9630.9570.954
163907中海惠裕1.0000.0080.81%30.0301.0001.0001.0000.992
160611鹏华治理0.7820.0060.77%3002.3420.7760.7820.7760.776
501058新能车C0.9320.0070.76%860.7980.9210.9320.9210.925
163208诺安油气0.8440.0060.72%3793.1950.8400.8450.8400.838
501037中证500C0.8800.0060.69%10719.3710.8740.8800.8720.874
501048证券C1.0540.0070.67%5866.1101.0541.0541.0351.047
501023港中小企1.1090.0070.64%120.1331.1101.1101.1091.102
161229国投中国1.1770.0070.60%460.5361.1701.1771.1631.170
数据时间:2019-03-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑