行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
165512信诚机遇2.3850.1918.71%10.0242.3852.3852.3852.194
161233国投瑞泰1.1030.0656.26%200.2211.1041.1041.1021.038
162006长城久富1.1840.0544.78%1661.9661.1951.1951.1841.130
161219国投产业1.5870.0533.46%550.8481.5481.5891.5361.534
501058新能车C0.8900.0283.25%40.0350.8770.8900.8770.862
165528信诚鼎利0.9350.0252.75%503145.5070.9040.9350.9040.910
501311新经济HK1.0150.0232.32%30.0300.9801.0150.9800.992
162307海富1001.2770.0272.16%710.8621.3151.3151.1921.250
501008互联医C0.9970.0191.94%2932.9120.9900.9970.9890.978
163409兴全绿色1.8440.0351.93%10.0181.8441.8441.8441.809
161631人工智能1.1310.0201.80%31443352.4641.1111.1311.1111.111
161224国投丝路1.0430.0181.76%70.0731.0471.0470.9961.025
161903万家优选1.1680.0181.57%599369.2971.1541.1681.1491.150
161033智能汽车1.0990.0171.57%8599.3561.0791.1001.0791.082
160211国泰小盘2.3440.0351.52%122128.3882.3152.3442.3102.309
160924恒指LOF1.0110.0151.51%1341.3541.0081.0201.0010.996
161017富国5001.8600.0261.42%25958479.1231.8351.8601.8331.834
161035医药增强1.1790.0161.38%2142.4991.1861.1861.1671.163
501005精准医疗0.9800.0131.34%377136.5620.9630.9800.9630.967
160925中华3000.9980.0131.32%1501.4970.9980.9980.9980.985
162607景顺资源0.5630.0071.26%450525.1670.5550.5630.5550.556
501036中证500A0.8350.0101.21%4553.7750.8350.8350.8260.825
160212国泰估值2.3490.0281.21%389690.7432.3222.3502.3142.321
160220国泰民益1.3320.0151.14%3734.9861.3201.3401.3201.317
162703广发小盘1.7440.0191.10%16410285.0061.7231.7451.7231.725
161912社会责任1.0190.0111.09%399340.3701.0061.0201.0061.008
161039富国10001.1350.0121.07%1051.1801.1231.1351.1231.123
160806长盛同庆1.3870.0141.02%580.7971.3591.3901.3591.373
161810银华内需2.0000.0201.01%13660271.7231.9902.0001.9811.980
161227深证1001.0180.0100.99%10201103.3441.0061.0181.0061.008
501019军工基金0.8500.0080.95%966381.7430.8420.8520.8410.842
数据时间:2019-09-19 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑