行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
166012中欧信用1.1940.10910.05%2502.7801.0901.1941.0841.085
160644互联网QD0.8860.0668.05%910.7600.8200.8870.8200.820
160925中华3000.9830.0384.02%190.1840.9450.9850.9450.945
167002平安鼎越0.9490.0363.94%110.1000.9090.9490.9090.913
501303恒生中型0.8990.0343.93%131811.4030.8660.8990.8640.865
162411华宝油气0.5200.0112.16%18344259509.2140.5150.5220.5140.509
164403农业精选1.1780.0242.08%1912.2131.1611.1791.1561.154
160216国泰商品0.5180.0081.57%39679205.3290.5170.5200.5140.510
160915大成景丰1.1100.0141.28%620.7261.1651.1651.1101.096
164206天弘添利1.1130.0121.09%240.2641.1131.1131.1131.101
163208诺安油气0.8480.0091.07%9347.9560.8440.8650.8440.839
163819中银信用1.0420.0100.97%90.0991.0421.0421.0421.032
160807长盛3001.2230.0100.82%10.0121.2231.2231.2231.213
160130南方永利1.0070.0070.70%50.0501.0071.0071.0071.000
160416石油基金1.0160.0070.69%307731.2821.0111.0211.0101.009
161126标普医药1.2290.0080.66%390.4741.2151.2311.2131.221
161815银华通胀0.4740.0030.64%10765.1090.4750.4750.4700.471
501300美元债1.0360.0060.58%700472.4851.0311.0391.0301.030
160140美国REIT1.1160.0060.54%5506.1281.1081.1171.1081.110
162719广发石油0.9750.0050.52%10149.8950.9790.9790.9730.970
164824印度基金0.9700.0050.52%1761.7070.9690.9760.9690.965
164906中国互联1.2110.0060.50%304236.8771.2101.2181.2051.205
161125标普5001.2500.0060.48%2863.5741.2581.2581.2431.244
163824中银盛利1.0600.0050.47%150.1591.0601.0601.0601.055
501301香港大盘1.1600.0050.43%50.0581.1601.1601.1601.155
160611鹏华治理0.7700.0030.39%2862.2090.7730.7730.7700.767
160522博时睿益1.0000.0030.30%30.0301.0001.0001.0000.997
160616鹏华5001.1390.0030.26%3333.7521.1341.1401.1121.136
160720中期企债1.1360.0030.26%60.0681.1361.1371.1361.133
161129原油基金1.1960.0030.25%12469150.3161.2091.2181.1931.193
165513信诚商品0.4200.0010.24%793933.3580.4200.4220.4170.419
数据时间:2019-05-17 15:31:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑