行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
169201浙商鼎盈1.2000.1009.09%2002.2061.0061.2001.0061.100
163005长信利众0.9510.0748.44%70.0670.9510.9510.9510.877
163819中银信用1.0540.0545.40%40.0421.0541.0541.0541.000
161225国投瑞盈1.1930.0544.74%5256.1651.1401.1931.1401.139
501000国金鑫新灵活配置0.9750.0373.94%180.1690.9380.9750.9380.938
165528信诚鼎利0.8910.0313.60%484342.5850.8780.8950.8580.860
162510国安双力0.8450.0253.05%20.0170.8450.8450.8450.820
161219国投产业1.3960.0362.65%1652.2811.3621.3961.3551.360
161727招商增荣1.0450.0252.45%309231.9361.0201.0871.0201.020
160512博时卓越1.7310.0311.82%119320.4851.7151.7311.7131.700
160216国泰商品0.4760.0081.71%39804187.5250.4680.4760.4670.468
501017国泰融丰0.8340.0141.71%518142.9710.8160.8340.8160.820
160921多策略0.9220.0151.65%2632.4240.9220.9220.9210.907
166016中欧纯债1.1920.0171.45%310.3691.1901.1921.1901.175
501036中证500A0.7980.0111.40%11989.6520.7750.8200.7750.787
160722嘉实惠泽1.0940.0151.39%13028142.4031.0831.1111.0831.079
161232国投瑞盛0.6690.0081.21%49287327.9860.6030.6800.6030.661
164403农业精选1.2700.0131.03%5366.7761.2611.2701.2611.257
161607融通巨潮1.2350.0120.98%101712.5161.2191.2361.2191.223
160416石油基金1.0130.0090.90%4594.6181.0011.0131.0011.004
501306港股高C0.9100.0080.89%2001.8210.9100.9100.9100.902
163208诺安油气0.8200.0070.86%1060.8690.8220.8230.8020.813
160812长盛同益1.3380.0110.83%536571.9931.3301.3481.3201.327
162414新机遇1.2320.0100.82%3063.7961.2231.2991.2231.222
161217国投资源0.6250.0050.81%7244.4800.6130.6250.6060.620
168301东海祥龙1.0000.0080.81%162516.2400.9991.0070.9970.992
160615鹏华3001.5930.0110.70%610.9731.5951.5951.5931.582
161125标普5001.3160.0090.69%7169.3641.2841.3191.2841.307
161130纳指LOF1.3390.0090.68%80.1071.3391.3391.3391.330
501051圆信汇利1.0400.0070.68%5765.9921.0361.0421.0361.033
161129原油基金1.0900.0070.65%613266.6711.0831.0921.0831.083
数据时间:2019-07-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑