行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
512820银行股基1.0770.0424.06%3824.1221.0831.0861.0731.035
513100纳指ETF2.6150.0511.99%104527627313.1372.6082.6152.6072.564
513500标普5001.7800.0311.77%190005633811.0421.7761.7821.7751.749
510810上海国企0.9640.0141.47%2521162419.1300.9510.9660.9470.950
512780京津冀基0.9060.0131.46%15275137.4710.8930.9080.8860.893
512120医药501.5110.0201.34%621692.9081.4901.5111.4811.491
159935景顺5001.5300.0201.32%243636.8531.5101.5401.5051.510
159913深价值1.8240.0221.22%111220.1851.8021.8281.7711.802
512010医药ETF1.6700.0191.15%2546464217.3531.6481.6711.6361.651
510500500ETF6.0220.0641.07%2830935168753.9885.9656.0255.8805.958
510290380ETF1.5100.0151.00%323548.2851.4961.5101.4821.495
512610医药卫生1.4630.0140.97%81511.7851.4481.4651.4021.449
159938广发医药1.3180.0120.92%2543873313.0381.3071.3211.2831.306
510270国企ETF1.1180.0100.90%2352.6071.1191.1191.1041.108
159940全指金融1.0200.0090.89%11028110.8941.0041.0210.9961.011
159922500ETF5.8510.0510.88%869805034.6095.8005.8555.7175.800
510660医药行业1.8150.0150.83%8995161.8491.8001.8151.7841.800
159929医药ETF1.4980.0120.81%61040906.0511.4861.4981.4661.486
510510广发5001.5940.0120.76%4780157532.6671.5791.5951.5571.582
512510ETF5001.1940.0090.76%45933543.1101.1851.1941.1691.185
512310500工业0.5390.0040.75%426922.8160.5360.5400.5300.535
512360MSCI国际1.0710.0080.75%683172.7661.0601.0721.0561.063
512500中证5002.7980.0190.68%53538714805.1492.7802.7992.7352.779
159939信息技术1.0720.0070.66%4351614611.0901.0601.0741.0411.065
510550方正5001.2780.0080.63%511164.7211.2891.2891.2551.270
512680军工基金0.7940.0050.63%60270476.4270.7890.7950.7810.789
510150消费ETF4.7750.0290.61%7496354.1524.7534.7764.7064.746
510590平安5005.7300.0300.53%561503186.2815.6885.7305.6025.700
512890红利LV1.1570.0060.52%33004380.5651.1531.1621.1451.151
512040国信价值1.1800.0060.51%1360611594.6171.1661.1811.1651.174
512660军工ETF0.8050.0040.50%10499428412.3990.8000.8060.7920.801
数据时间:2019-03-22 15:31:29

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑