行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
512010医药ETF1.3660.0433.25%1815632459.3141.3291.3671.3231.323
512010医药ETF1.3660.0433.25%1815632459.3141.3291.3671.3231.323
510660医药行业1.4500.0372.62%8295119.4291.4111.4501.4111.413
510660医药行业1.4500.0372.62%8295119.4291.4111.4501.4111.413
159929医药ETF1.2000.0302.56%37131442.5291.1641.2001.1641.170
159928消费ETF1.9440.0482.53%41989808.6841.8991.9461.8991.896
512400有色金属0.5900.0142.43%47440277.5550.5760.5910.5750.576
512610医药卫生1.1780.0282.43%188621.8751.1301.1791.1301.150
512400有色金属0.5900.0142.43%47440277.5550.5760.5910.5750.576
512610医药卫生1.1780.0282.43%188621.8751.1301.1791.1301.150
512120医药501.2030.0282.38%24830293.8111.1701.2051.1701.175
512120医药501.2030.0282.38%24830293.8111.1701.2051.1701.175
510800上证500.8480.0182.17%71968607.5320.8310.8490.8310.830
510800上证500.8480.0182.17%71968607.5320.8310.8490.8310.830
510270国企ETF0.9680.0202.11%133012.6460.9460.9680.9400.948
510270国企ETF0.9680.0202.11%133012.6460.9460.9680.9400.948
164705添富恒生1.1240.0232.09%280.3201.1241.1241.1241.101
159938广发医药1.0410.0212.06%1731871788.7431.0171.0411.0171.020
512550富时A500.9440.0192.05%15655146.9340.9330.9460.9320.925
512550富时A500.9440.0192.05%15655146.9340.9330.9460.9320.925
510150消费ETF4.0400.0771.94%156462.7713.9634.0493.9633.963
510150消费ETF4.0400.0771.94%156462.7713.9634.0493.9633.963
510180180ETF2.9070.0551.93%3051338810.8962.8552.9132.8552.852
510180180ETF2.9070.0551.93%3051338810.8962.8552.9132.8552.852
159901深100ETF3.5090.0661.92%51422017898.7573.4503.5123.4503.443
513500标普5001.6630.0311.90%1301612160.8381.6551.6641.6551.632
513500标普5001.6630.0311.90%1301612160.8381.6551.6641.6551.632
513100纳指ETF2.3780.0441.89%862572049.9642.3702.3812.3702.334
513100纳指ETF2.3780.0441.89%862572049.9642.3702.3812.3702.334
512600主要消费1.8990.0351.88%1162.1731.8701.8991.8701.864
512600主要消费1.8990.0351.88%1162.1731.8701.8991.8701.864
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑