行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
512640金融地产1.9110.0351.87%741.4181.9131.9391.9111.876
159935景顺5001.3500.0191.43%4406.0281.3851.3851.3501.331
512170医疗ETF0.9970.0141.42%3074653045.7270.9830.9980.9800.983
159913深价值1.7560.0241.39%1642.8381.7451.7681.7261.732
159920恒生ETF1.4870.0151.02%623923492235.8421.4721.4881.4691.472
513660恒生通2.5620.0240.95%2135.4212.5382.5622.5382.538
159934澳门博彩官网ETF2.9860.0260.88%81561924275.4682.9682.9892.9682.960
159956澳门博彩娱乐网站F0.8290.0070.85%4343.5930.8190.8340.8190.822
159931金融ETF1.6730.0140.84%5128.5241.6611.6771.6521.659
510090责任ETF1.6840.0130.78%801.3221.6541.6841.6521.671
164705添富恒生1.1720.0090.77%60.0711.1631.1721.1631.163
512290生物医药0.9460.0070.75%2398732258.6110.9410.9470.9350.939
159937博时澳门博彩官网3.0080.0220.74%69930520991.9912.9913.0132.9912.986
159963恒生中国0.9500.0070.74%32418307.6220.9430.9510.9430.943
512820银行股基1.1010.0080.73%931.0201.1001.1011.0951.093
159915澳门博彩娱乐网站1.4000.0100.72%504702770526.2641.3921.4051.3831.390
518880澳门博彩官网ETF3.0040.0210.70%4635662139100.8192.9913.0122.9912.983
159928消费ETF2.7370.0190.70%881412401.0452.7172.7452.7012.718
510030价值ETF5.1290.0340.67%1457.4075.1025.1305.0935.095
159941纳指ETF1.6650.0110.67%430271.7451.6651.6781.6561.654
518800澳门博彩官网基金2.9830.0190.64%44331813176.0832.9652.9872.9642.964
159955澳门博彩娱乐网站E0.7830.0050.64%725656.7880.7820.7860.7770.778
159954H股ETF0.9660.0060.63%666964.1000.9580.9660.9580.960
159948澳门博彩娱乐网站EF1.5210.0090.60%18590281.7741.5131.5261.5051.512
159952创业ETF0.8430.0050.60%4961944176.2070.8380.8480.8340.838
512600主要消费2.7130.0160.59%1965.3052.7002.7182.6932.697
513600恒指ETF2.5610.0150.59%286773.3802.5482.5642.5452.546
159944全指材料0.7050.0040.57%1941.3600.7010.7050.7000.701
159961深1001.2280.0070.57%82610.1061.2211.2341.2171.221
159906深成长0.7170.0040.56%3282.3660.7130.7250.7130.713
512070非银ETF2.1060.0110.53%10251215.9422.1072.1172.0922.095
数据时间:2019-06-18 15:32:07

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑