行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
511280中期信用103.4994.4994.54%11.035103.499103.499103.49999.000
512010医药ETF1.7600.0603.53%3799906620.2301.7011.7711.7011.700
510660医药行业1.8270.0492.76%684611237.1751.7781.8281.7751.778
512120医药501.5070.0402.73%42793638.1521.4701.5161.4681.467
512120医药501.5070.0402.73%42793638.1521.4701.5161.4681.467
159929医药ETF1.4990.0362.46%43478647.5681.4661.5091.4621.463
512290生物医药1.1250.0262.37%3836144278.5021.0951.1331.0951.099
159938广发医药1.3080.0272.11%2727853559.9541.2841.3181.2781.281
510070民企ETF1.6990.0352.10%346458.4611.6761.7001.6761.664
510020超大ETF2.7900.0572.09%46913.0292.7632.7902.7632.733
512300500医药1.0920.0211.96%23178251.3281.0701.0931.0681.071
512300500医药1.0920.0211.96%23178251.3281.0701.0931.0681.071
512170医疗ETF1.1570.0221.94%57469659.5111.1301.1621.1271.135
510150消费ETF5.2250.0991.93%5465284.8045.1265.2365.1265.126
510680万家502.4000.0401.69%1012.4002.3742.4002.3732.360
510380国寿3000.9800.0151.55%1020.9990.9760.9800.9760.965
510800上证501.0650.0161.53%77054817.4261.0491.0661.0451.049
512150A50ETF1.2310.0171.40%154018.9001.2181.2341.2181.214
510710上50ETF3.2480.0441.37%2265487317.3333.2053.2533.2023.204
510630消费行业2.9510.0401.37%4519132.3372.9102.9532.8952.911
51005050ETF2.9630.0401.37%7074216208935.1382.9232.9702.9202.923
51005050ETF2.9630.0401.37%7074216208935.1382.9232.9702.9202.923
159932500深ETF1.3500.0181.35%108514.6431.3381.3541.3381.332
510600沪50ETF2.9800.0381.29%412921227.0572.9422.9862.9392.942
159931金融ETF1.7370.0221.28%204035.4681.7331.7501.7201.715
510850工银上502.9530.0361.23%41676212266.2902.9162.9602.9132.917
159965央视501.0150.0121.20%1473371490.9280.9981.0170.9981.003
159963恒生中国0.9520.0111.17%48265458.2920.9420.9530.9420.941
510010治理ETF1.1560.0131.14%1531.7591.1501.1561.1491.143
510230金融ETF5.7130.0641.13%335781914.9695.6535.7225.6515.649
512770战略新兴1.0210.0111.09%207721.1521.0171.0261.0161.010
数据时间:2019-08-23 15:02:42

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑