行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
510660医药行业2.0190.1347.11%9557182.3961.8972.0401.8921.885
159933金地ETF2.2150.0864.04%1693.6892.1652.2152.1652.129
512330500信息0.9200.0313.49%101840932.1830.9030.9230.9030.889
164705添富恒生1.1970.0393.37%395047.5551.1631.2281.1631.158
512480半导体1.2350.0373.09%3405054174.3071.2111.2391.2081.198
512760半导体501.3330.0362.78%202834826796.1751.3081.3401.3021.297
512640金融地产2.0600.0502.49%2394.9312.0212.0682.0212.010
51043050等权1.5050.0352.38%520.7831.5051.5051.5051.470
159940全指金融1.0500.0242.34%10103106.0171.0351.0581.0351.026
512720国泰中证计算机主题ETF1.1280.0252.27%3465053892.3071.1121.1291.1101.103
512700银行基金1.2220.0272.26%1270431551.3641.2001.2411.2001.195
512930AIETF1.1400.0252.24%47754541.4891.1181.1411.1181.115
159931金融ETF1.7820.0392.24%6289111.9591.7441.7951.7441.743
159939信息技术1.0940.0232.15%6545227125.3461.0851.0951.0761.071
512980传媒ETF0.7670.0162.13%105990813.1650.7590.7750.7580.751
510270国企ETF1.1510.0242.13%95210.9351.1311.1511.1311.127
512820银行股基1.1740.0242.09%5723106651.4291.1531.1901.1531.150
159906深成长0.8960.0171.93%162414.5790.8910.8990.8910.879
510110周期ETF3.8700.0711.87%43316.8483.8803.9173.8703.799
512670鹏华中证国防ETF1.0430.0191.86%2080852156.7791.0261.0461.0261.024
512610医药卫生1.4750.0271.86%2413.5441.4651.4781.4651.448
512800银行ETF1.1270.0201.81%209106223661.4511.1161.1471.1131.107
512220景顺TMT1.3160.0231.78%2323.0161.2901.3161.2901.293
512710军工龙头1.0290.0181.78%166663017035.6881.0121.0301.0121.011
159911民营ETF3.8930.0681.78%100.3893.8933.8933.8933.825
513030德国301.0490.0181.75%22745239.0331.0501.0551.0421.031
159943深证ETF10.6240.1811.73%72476.80610.45010.63710.45010.443
510070民企ETF1.7790.0301.72%701.2411.7681.7791.7681.749
159912深300ETF1.3060.0221.71%755698.6581.2851.3091.2851.284
510650金融行业2.0250.0331.66%11894241.6292.0022.0532.0021.992
159909深TMT4.7640.0761.62%196793.6974.6934.8004.6934.688
数据时间:2019-10-14 15:02:36

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑