行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
502022国金50B1.0650.0949.68%10.0111.0651.0651.0650.971
150268银行B类1.1900.1009.17%10.0121.1901.1901.1901.090
150067互利B1.6500.1389.13%10.0171.6501.6501.6501.512
150033多利进取0.9150.0718.41%2141.9410.8440.9280.8440.844
150246互联B0.9280.0536.06%3413.1100.9100.9280.8930.875
502058医疗B1.1980.0504.36%109312.7361.0511.2001.0511.148
150037建信进取1.8000.0714.11%561.0061.8001.8001.5611.729
150324环保B端0.7520.0294.01%1721.1880.6950.7520.6890.723
150328新能B级0.8500.0303.66%260.2210.8500.8500.8490.820
150250银行B端1.1250.0363.31%200.2071.1471.1471.0211.089
502014一带一A0.9990.0212.15%8368.2500.9790.9990.9790.978
150056500B1.2580.0262.11%891.0981.2301.2581.2301.232
150226证保B级1.3960.0261.90%2433.3861.3921.4601.3921.370
150270白酒B1.5050.0261.76%1198511795.4091.4781.5251.4531.479
150095泰信400B1.2000.0201.69%10.0121.2001.2001.2001.180
150165可转债B1.2980.0211.64%82310.5291.3261.3261.2621.277
150199食品B1.7090.0251.48%428872.6221.6771.7111.6701.684
168108九泰锐诚1.0650.0151.43%1301.3841.0641.0651.0641.050
502038网金B0.8880.0121.37%640.5380.8400.8880.8400.876
150149医药800B0.6980.0091.31%20961143.9820.6880.7040.6720.689
150084深证100B1.1840.0151.28%80.0951.1971.1971.1101.169
150214*成长B级1.4440.0171.19%82111.5961.4221.4441.3921.427
150260重组B0.9800.0111.14%2142.0870.9670.9830.9380.969
150131医药B1.5000.0161.08%3873885734.0451.4921.5061.4491.484
150019银华锐进0.9130.0091.00%321228628812.1750.8970.9160.8750.904
150206国防B0.6590.0060.92%9790286408.8630.6530.6670.6360.653
150301证券股A0.9900.0090.92%11481113.6520.9890.9900.9880.981
169105东证睿华1.2270.0110.90%1994802417.9061.2131.2291.1981.216
150309信息安A0.9800.0080.82%2932.8710.9800.9800.9800.972
150261医疗A1.0150.0070.69%220.2231.0151.0151.0151.008
150146高贝塔B0.9030.0060.67%6155.5020.8720.9150.8660.897
数据时间:2019-03-22 15:31:29

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑