行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150084深证100B1.3180.12010.02%991.3051.3181.3181.3181.198
150168银华300B0.9190.0799.40%3923.1580.7750.9210.7750.840
150296改革B0.8680.0485.85%11779.8050.8380.8840.8260.820
150278高铁B0.7490.0344.76%1741.1950.6700.7490.6700.715
150067互利B1.4600.0604.29%80.1171.3891.4601.3891.400
502042上50B1.3780.0554.16%7936108.3361.3251.3801.3251.323
150246互联B0.8870.0323.74%2471.9090.7700.8870.7700.855
150250银行B端1.0900.0302.83%2412.5971.0611.0901.0611.060
502021国金50A1.0240.0262.61%8018.0101.0001.0241.0000.998
150009瑞和远见1.2600.0241.94%123415.4901.2381.2611.2381.236
150294高铁B级0.5020.0091.83%120.0550.4450.5200.4450.493
150059资源A级0.9970.0111.12%40.0400.9970.9970.9970.986
150309信息安A0.9890.0090.92%1051.0370.9880.9890.9880.980
150272生物药B1.1210.0070.63%330.3451.0321.1211.0321.114
150251煤炭A0.9900.0060.61%3002.9700.9900.9900.9900.984
150047消费A1.0050.0050.50%820.8191.0021.0051.0021.000
150274带路B1.2300.0050.41%50.0651.1741.2301.1741.225
150271生物药A0.9950.0040.40%500.4980.9950.9950.9950.991
150321煤炭A基1.0470.0040.38%659368.9331.0461.0471.0431.043
150193地产B1.0720.0040.37%13326143.6541.0701.0841.0501.068
150064同瑞A0.9970.0030.30%3093.0800.9940.9970.9940.994
150207地产A端0.9990.0030.30%1271.2690.9990.9990.9990.996
150215TMTA1.0090.0030.30%3153.1410.9911.0890.9911.006
150303创业股A1.0190.0030.30%1501.5271.0171.0191.0171.016
150315工业4A0.9910.0030.30%2112.0910.9910.9910.9910.988
501064国泰价值1.0500.0030.29%390.4081.0501.0501.0501.047
150187军工B级1.0610.0030.28%262326.8871.0381.0641.0161.058
150152澳门博彩娱乐网站A1.0010.0020.20%2056082056.6920.9991.0020.9990.999
150281金融地A1.0040.0020.20%457245.9031.0041.0041.0041.002
150018银华稳进0.9920.0010.10%5066725023.4470.9900.9930.9900.991
150030中证90A1.0020.0010.10%30.0261.0021.0021.0021.001
数据时间:2019-07-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑