行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150084深证100B1.5320.1399.98%10.0151.5321.5321.5321.393
150318*E金融B1.0160.0929.96%110.1111.0161.0161.0160.924
150324环保B端0.6700.0609.84%2621.5890.6700.6700.5800.610
150310信息安B1.8010.1599.68%30.0541.8011.8011.8011.642
150315工业4A1.2380.1099.65%10.0121.2381.2381.2381.129
150065同瑞B0.8000.0668.99%1291.0030.7710.8000.7710.734
150174TMT中证B1.3500.0826.47%3334.3961.2681.3621.2681.268
502058医疗B1.3000.0635.09%20.0261.3001.3001.3001.237
150308体育B1.7860.0834.87%961.7121.7091.7981.6311.703
150278高铁B0.7530.0344.73%180.1300.7130.7620.7130.719
150214*成长B级1.3010.0564.50%2543.2661.2811.3011.2811.245
502025钢铁B0.4990.0193.96%2000.9980.4990.4990.4990.480
150195互联网B1.0600.0403.92%1848811927.0341.0221.0651.0211.020
150272生物药B1.3800.0503.76%4105.4721.3351.3801.3321.330
150206国防B0.6240.0223.65%10076076177.6090.6080.6250.6020.602
150216TMTB1.0490.0343.35%273528.1161.0061.0491.0061.015
150262医疗B1.1110.0333.06%199821.9471.0801.1181.0801.078
150244创业B1.2820.0383.05%394849.8771.2471.2821.2391.244
150304创业股B1.1540.0343.04%24583279.0331.1321.1541.1161.120
150284SW医药B0.8200.0243.02%10.0080.8200.8200.8200.796
150146高贝塔B1.2390.0362.99%114012.4571.0831.2621.0831.203
150232电子B1.1450.0322.88%544261.8491.1191.1471.1171.113
150107中小B0.7220.0202.85%4439883161.8930.7050.7220.7030.702
150180信息B1.4940.0392.68%145121.5471.4541.5151.4541.455
150153澳门博彩娱乐网站B1.2190.0292.44%145696317503.2181.1961.2211.1861.190
150268银行B类1.0990.0262.42%10.0111.0991.0991.0991.073
150052沪深300B1.4340.0332.36%57248808.5591.4101.4341.3931.401
150222中航军B1.0910.0242.25%13779148.6841.0671.0911.0671.067
150182军工B1.4490.0312.19%1793342575.1331.4251.4491.4171.418
150224证券B级0.9680.0192.00%3400683256.4660.9520.9700.9490.949
150212新能车B0.9870.0191.96%482047.0250.9560.9870.9510.968
数据时间:2019-09-19 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑