行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150033多利进取0.8570.07810.01%30.0260.8570.8570.8570.779
150095泰信400B0.9570.0869.87%10.0100.9570.9570.9570.871
150298互联B级0.9280.0799.31%10.0090.9280.9280.9280.849
150312智能B0.9290.0768.91%400.3520.8190.9290.8190.853
150246互联B0.6220.0457.80%1700.8920.5190.6280.5190.577
150146高贝塔B0.5000.0367.76%4172.0480.4890.5000.4880.464
150262医疗B0.5050.0326.77%1149557.5710.4890.5090.4890.473
150131医药B1.0110.0596.20%4812874754.7010.9501.0140.9480.952
150009瑞和远见0.9620.0566.18%20.0190.9620.9620.9620.906
150270白酒B0.8610.0506.17%2080011771.6630.8150.8700.8150.811
150284SW医药B0.3990.0236.12%22078.5550.3790.3990.3640.376
150050消费进取0.4020.0225.79%441317.4410.3420.4020.3420.380
150296改革B0.5860.0325.78%310.1780.5690.5880.5690.554
150302证券股B1.5600.0815.48%450.6671.4981.5601.4791.479
150197有色B0.4080.0215.43%5625832263.6440.3880.4090.3870.387
150288钢铁B0.8560.0445.42%67172571.9940.8150.8780.8120.812
150052沪深300B0.4860.0234.97%65941316.0190.4650.4860.4650.463
150149医药800B0.3980.0174.46%2492897.0400.3840.3980.3810.381
150107中小B0.4050.0174.38%156340624.0620.3900.4080.3890.388
150019银华锐进0.5090.0214.30%330102916570.1440.4910.5120.4900.488
502050上证50B0.6140.0254.24%118995721.6120.5890.6170.5890.589
502050上证50B0.6140.0254.24%118995721.6120.5890.6170.5890.589
150230*酒B1.2650.0514.20%126515.9611.3261.3261.1321.214
150124建信50B0.4630.0184.04%1695077.0490.4460.4690.4460.445
150310信息安B1.1380.0444.02%10.0111.1381.1381.1381.094
150300银行股B0.5380.0203.86%56004297.7730.5190.5400.5190.518
150210国企改B0.4680.0173.77%81609377.2960.4510.4680.4510.451
150292银行B份0.5700.0203.64%10525.8670.5500.5700.5500.550
150330保险B1.1250.0393.59%14267158.7551.0871.1401.0861.086
150228银行B0.7060.0223.22%6404184477.5150.6870.7080.6870.684
150158金融B0.7600.0233.12%33042249.3230.7420.7630.7420.737
数据时间:2019-01-18 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑