行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

澳门博彩官网

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
502002500等权B1.0830.0989.95%10.0111.0831.0831.0830.985
150095泰信400B1.0760.0949.57%20.0200.9401.0760.9400.982
150272生物药B1.0700.0767.65%100.1071.0701.0701.0700.994
150192地产A1.0310.0505.10%2042.1031.0311.0311.0310.981
502041上50A1.0800.0525.06%2302.4091.0471.0800.9931.028
502025钢铁B0.6150.0254.24%3291.9470.6250.6250.5900.590
150075诺安进取0.6480.0081.25%800.4640.5800.6480.5800.640
150229酒A0.9800.0121.24%760.7450.9800.9800.9800.968
166023中欧瑞丰1.0240.0100.99%3843.8661.0141.0241.0011.014
150170恒生B1.3760.0100.73%2122.8671.3531.3761.3511.366
150092诺德300A0.9860.0050.51%3002.9580.9860.9860.9860.981
150225证保A级0.9920.0050.51%7527.4480.9900.9920.9900.987
150265一带A1.0020.0030.30%3053.0501.0001.0021.0000.999
150303创业股A1.0080.0030.30%328333.0711.0051.0101.0041.005
150325高铁A端0.9960.0030.30%8378.3350.9950.9960.9950.993
150037建信进取1.6290.0020.12%10.0161.6291.6291.6291.627
184801鹏华前海89.6000.1000.11%130116.52689.53089.74089.53089.500
505888嘉实元和0.9820.0010.10%2431762387.8980.9800.9860.9800.981
150047消费A0.9910.0010.10%10.0100.9910.9910.9910.990
150106中小A1.0460.0010.10%36406380.7951.0451.0461.0451.045
150117房地产A1.0050.0010.10%818082.1691.0031.0051.0031.004
150173TMT中证A0.9860.0010.10%294429.0440.9870.9870.9850.985
150196有色A0.9970.0010.10%3882283867.8730.9960.9970.9960.996
150205国防A0.9900.0010.10%25412251.3570.9890.9900.9890.989
150211新能车A0.9930.0010.10%1051.0410.9910.9930.9910.992
150221中航军A1.0260.0010.10%26360270.3571.0261.0261.0251.025
150287钢铁A1.0010.0010.10%420041.9960.9981.0010.9981.000
150289煤炭A级1.0210.0010.10%4214.2981.0211.0211.0211.020
150291银行A份1.0000.0010.10%180.1801.0001.0001.0000.999
150293高铁A级0.9990.0010.10%1271.2730.9990.9990.9990.998
150299银行股A1.0030.0010.10%13231132.6151.0021.0031.0021.002
数据时间:2019-05-17 15:32:01

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑