行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

澳门博彩官网

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CADJPY加元日元82.670.4182.2682.8882.0882.2682.6782.71
CHFJPY瑞郎日元110.200.29109.89110.35109.60109.91110.20110.24
EURJPY欧元日元124.700.29124.42124.96124.21124.41124.70124.74
HKDJPY港币日元13.990.0713.9314.0113.9013.9213.9913.99
NZDJPY纽元日元73.950.0673.8574.3673.6573.8973.9574.02
AUDJPY澳元日元78.640.0578.5679.0778.3678.5978.6478.67
EURGBP欧元英镑0.88320.00630.87690.88400.87630.87690.88320.8836
CHFGBP瑞郎英镑0.78070.00600.77460.78100.77320.77470.78070.7808
CADGBP加元英镑0.58560.00580.57980.58580.57930.57980.58560.5858
CADAUD加元澳元1.05100.00441.04681.05251.04521.04661.05101.0515
JPYGBP日元英镑0.70820.00350.70470.70870.70360.70470.70820.7084
AUDGBP澳元英镑0.55710.00320.55370.55790.55300.55390.55710.5572
NZDGBP纽元英镑0.52380.00300.52060.52470.51960.52080.52380.5243
CHFAUD瑞郎澳元1.40110.00281.39861.40211.39381.39831.40111.4015
EURAUD欧元澳元1.58550.00271.58341.58801.57741.58281.58551.5858
EURNZD欧元纽元1.68560.00261.68391.68831.67771.68301.68561.6861
CADCHF加元瑞郎0.75000.00170.74820.75180.74760.74830.75000.7504
CADHKD加元港币5.90850.00105.90625.92845.90255.90755.90855.9108
HKDCHF港币瑞郎0.12690.00020.12670.12700.12660.12670.12690.1270
NZDAUD纽元澳元0.94020.00010.93990.94200.93810.94010.94020.9410
HKDCAD港币加元0.16920.00000.16930.16940.16860.16920.16920.1692
CHFEUR瑞郎欧元--0.0000------------
EURCHF欧元瑞郎1.1312-0.00061.13171.13371.12991.13181.13121.1317
JPYAUD日元澳元1.2712-0.00061.27241.27531.26341.27181.27121.2716
NZDEUR纽元欧元0.5929-0.00100.59370.59580.59200.59390.59290.5936
AUDEUR澳元欧元0.6305-0.00110.63130.63360.62920.63160.63050.6309
NZDCHF纽元瑞朗0.6709-0.00130.67180.67340.67050.67220.67090.6715
AUDCHF澳元瑞郎0.7135-0.00150.71450.71670.71280.71500.71350.7137
JPYCHF日元瑞郎0.9072-0.00240.90940.91130.90570.90960.90720.9074
CHFCAD瑞郎加元1.3326-0.00311.33561.33661.32911.33571.33261.3333
数据时间:2019-01-19 04:59:00

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑