行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

澳门博彩官网

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1125.004.001121.001126.001120.001121.001125.001127.00
USDJPY美元日元109.730.52109.22109.88109.04109.21109.73109.75
CADJPY加元日元82.670.4182.2682.8882.0882.2682.6782.71
CHFJPY瑞郎日元110.200.29109.89110.35109.60109.91110.20110.24
EURJPY欧元日元124.700.29124.42124.96124.21124.41124.70124.74
USDPHP美元菲比52.620.2452.4052.6852.3552.3852.6252.70
USDIND美元印度71.2000.14071.04071.26470.97771.06071.20071.220
GBPRMB英镑牌价8.78340.07548.78348.78348.78348.7080----
HKDJPY港币日元13.990.0713.9314.0113.9013.9213.9913.99
NZDJPY纽元日元73.950.0673.8574.3673.6573.8973.9574.02
AUDJPY澳元日元78.640.0578.5679.0778.3678.5978.6478.67
USDTWD美元台币30.8530.02530.83730.87030.80030.82830.85330.883
USDMCO美元澳门8.07830.01738.06108.07988.05308.06108.07828.0790
USDDKK美元丹麦6.56830.01536.55316.57476.54166.55306.56836.5693
USDNOK美元挪威8.56030.01168.54808.56558.51638.54878.56038.5653
USDSEK美元瑞典9.02530.00889.01719.02908.98169.01659.02539.0283
USDRMB美元牌价6.76650.00736.76656.76656.76656.7592----
EURGBP欧元英镑0.88320.00630.87690.88400.87630.87690.88320.8836
CHFGBP瑞郎英镑0.78070.00600.77460.78100.77320.77470.78070.7808
CADGBP加元英镑0.58560.00580.57980.58580.57930.57980.58560.5858
CADAUD加元澳元1.05100.00441.04681.05251.04521.04661.05101.0515
USDSGD美元星币1.35820.00351.35491.35861.35431.35471.35821.3587
JPYGBP日元英镑0.70820.00350.70470.70870.70360.70470.70820.7084
EURRMB欧元牌价7.70730.00357.70737.70737.70737.7038----
AUDGBP澳元英镑0.55710.00320.55370.55790.55300.55390.55710.5572
NZDGBP纽元英镑0.52380.00300.52060.52470.51960.52080.52380.5243
CHFAUD瑞郎澳元1.40110.00281.39861.40211.39381.39831.40111.4015
EURAUD欧元澳元1.58550.00271.58341.58801.57741.58281.58551.5858
EURNZD欧元纽元1.68560.00261.68391.68831.67771.68301.68561.6861
USDCHF美元瑞士0.99560.00210.99350.99590.99290.99350.99560.9957
数据时间:2019-01-19 04:59:00

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑