行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131810R-0014.27184.67%4.603.003.00103521.661035216.601.07
131811R-0024.4033.33%4.403.303.302990.6829906.800.33
131800R-0034.0229.68%4.503.513.51848.388483.800.32
131809R-0044.0129.32%4.303.513.511636.2816362.800.26
131801R-0074.4015.10%4.853.703.7011207.72112077.200.30
204001GC0014.1914.97%4.704.174.17908951.009089510.000.15
204028GC0284.920.82%4.924.304.305652.0056520.000.13
131803R-0284.750.61%4.754.504.50141.851418.500.05
131806R-1823.770.53%3.773.753.7510.16101.600.01
131802R-0146.020.38%6.105.905.904865.1148651.100.03
131805R-0913.780.32%3.783.263.2615.39153.900.14
204091GC0914.130.12%4.153.824.13298.002980.000.08
204014GC0146.14-2.23%6.406.006.0042976.00429760.000.06
204182GC1823.75-2.60%3.753.753.758.0080.000.00
204007GC0074.31-5.27%5.004.304.30201333.002013330.000.15
204003GC0034.10-6.61%4.653.583.5819215.00192150.000.24
204002GC0023.84-6.92%4.673.844.5035471.00354710.000.20
204004GC0044.02-8.85%4.543.813.8140681.00406810.000.17
数据时间:2018-06-21 10:14:30

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑