行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
204003GC0037.4311.48%8.503.606.35207772.002077720.000.74
204002GC0027.6811.23%8.224.305.52288424.002884240.000.57
131800R-0035.0011.07%8.003.005.0011820.10118201.001.11
204004GC0047.5410.96%8.503.026.05192456.001924560.000.81
204007GC0077.3210.42%7.824.605.501131792.0011317920.000.49
131802R-0144.907.93%6.853.603.605752.0057520.000.72
131805R-0913.827.33%4.003.303.5538.17381.700.20
204014GC0145.235.55%5.603.803.80215356.002153560.000.36
131803R-0284.303.86%4.463.203.202205.0122050.100.30
204028GC0284.482.05%4.524.004.0055202.00552020.000.12
204091GC0914.231.68%4.254.014.09880.008800.000.06
204182GC1824.061.50%4.113.864.0073.00730.000.06
131806R-1823.64-3.62%3.803.083.0818.36183.600.19
131809R-0044.00-5.81%8.003.004.0015137.31151373.101.18
204001GC0017.83-11.03%9.004.006.307859808.0078598080.000.57
131811R-0025.10-13.34%8.005.005.8929069.15290691.500.51
131801R-0075.00-28.57%7.524.504.5080263.96802639.600.43
131810R-0014.20-44.00%8.982.005.50777322.417773224.100.93
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑