回购-债券行情-行情中心-澳门博彩官网 - 澳门博彩官网

行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131810R-0012.0099900.00%3.050.000.00671479.516714795.101523.00
131800R-0032.503806.25%3.000.130.135060.6450606.4044.88
131811R-0020.061400.00%3.000.010.014396.6443966.40748.00
204182GC1823.257.62%3.263.003.20183.001830.000.09
204182GC1823.257.62%3.263.003.20183.001830.000.09
131802R-0142.926.76%3.122.702.703246.0032460.000.15
131806R-1823.006.72%3.002.682.8134.64346.400.11
204002GC0022.876.30%2.982.302.5272611.00726110.000.25
204002GC0022.876.30%2.982.302.5272611.00726110.000.25
204014GC0143.076.04%3.202.802.85206997.002069970.000.14
204014GC0143.076.04%3.202.802.85206997.002069970.000.14
204003GC0032.865.73%2.972.552.5575015.00750150.000.16
204003GC0032.865.73%2.972.552.5575015.00750150.000.16
204004GC0042.775.53%3.062.502.6255293.00552930.000.21
204004GC0042.775.53%3.062.502.6255293.00552930.000.21
131801R-0072.654.74%3.182.502.5071984.28719842.800.27
131809R-0042.504.17%3.602.502.514957.5449575.400.46
131803R-0282.843.27%3.002.502.50604.416044.100.18
204028GC0282.942.08%3.002.772.7714048.00140480.000.08
204028GC0282.942.08%3.002.772.7714048.00140480.000.08
204007GC0072.901.93%3.182.653.00886114.008861140.000.19
204007GC0072.901.93%3.182.653.00886114.008861140.000.19
204091GC0913.130.97%3.153.003.00631.006310.000.05
204091GC0913.130.97%3.153.003.00631.006310.000.05
204001GC0012.77-0.90%3.022.062.607017625.0070176250.000.34
204001GC0012.77-0.90%3.022.062.607017625.0070176250.000.34
131805R-0912.81-6.33%3.032.412.4137.46374.600.21
数据时间:2018-08-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑