行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
01940314国债03104.773.72%104.77104.77104.770.121.260.00
01961219国债0299.940.69%99.9599.9499.950.131.300.00
01959918国债17102.950.34%102.99102.44102.440.040.410.01
101528国债1528101.300.30%101.30101.30101.300.010.100.00
01954716国债1992.780.15%92.8092.5092.64327.303031.910.00
01950815国债08105.090.09%105.09105.09105.090.010.110.00
01951115国债11100.450.01%100.45100.45100.451.0510.550.00
01010721国债⑺102.82-0.02%102.83102.78102.83817.188402.020.00
01961119国债01100.00-0.03%100.0299.9899.99766.857668.960.00
01956917国债15103.63-0.04%103.76103.51103.512.2723.520.00
100303国债0303101.14-0.04%101.34101.11101.336.3063.740.00
01061906国债⒆100.12-0.09%100.12100.11100.110.141.400.00
01953416国债0699.00-0.10%99.0099.0099.000.222.180.00
01954116国债1396.69-0.11%96.8096.6496.8018.69180.730.00
01951715国债17101.50-0.20%101.50101.38101.381.5916.130.00
01952815国债28100.42-0.23%100.60100.31100.312.1021.090.00
数据时间:2019-07-22 15:02:54

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑