行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
01952115国债21101.182.22%101.37101.18101.370.050.510.00
01950815国债08103.660.14%103.66103.31103.590.596.110.00
01960018国债18100.120.12%100.12100.12100.123.0030.040.00
100303国债0303100.700.07%100.79100.62100.628.3784.280.00
01953616国债0893.670.02%93.7593.5193.6883.76784.290.00
01030303国债⑶100.750.02%100.78100.71100.78227.152288.020.00
01954716国债1990.030.01%90.1589.9089.90617.395558.210.00
01051205国债⑿100.98-0.02%100.98100.51100.600.080.800.00
01010721国债⑺102.71-0.02%102.77102.69102.77400.614115.040.00
101528国债152899.26-0.03%99.2799.2699.270.464.570.00
02027418贴债5799.00-0.05%99.0499.0099.040.787.720.00
01960918国债2799.91-0.09%99.9199.9199.9110.05100.410.00
01954116国债1395.54-0.09%95.7895.2995.788.6182.310.01
01952815国债2899.65-0.09%99.7199.3099.711.2412.360.00
101613国债161395.60-0.20%95.6095.4395.430.312.960.00
数据时间:2019-05-17 15:32:01

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑