行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
01953816国债1097.140.56%97.1497.1497.140.060.580.00
01959918国债17103.600.53%103.60103.05103.051.5215.740.01
101308国债1308101.890.39%101.89101.48101.480.131.410.00
01954716国债1991.570.30%91.5891.2691.30524.184791.830.00
01954116国债1397.440.29%97.4496.7297.173.4433.410.01
01953616国债0895.570.24%95.5895.2095.25140.941345.630.00
01954216国债1498.690.19%98.6998.6998.690.010.100.00
01953216国债0497.270.18%97.7997.2797.790.070.680.01
01952815国债28100.900.14%100.90100.50100.602.8328.510.00
01930813国债08101.390.11%101.39101.39101.390.050.510.00
01958518国债03100.120.06%100.12100.12100.1240.00400.480.00
101311国债1311101.940.04%101.96101.89101.890.040.410.00
01956917国债15103.880.04%103.88103.80103.8426.86278.920.00
01951715国债17102.630.04%102.63102.26102.271.8919.350.00
01931513国债15100.87-0.02%100.87100.87100.8716.09162.300.00
01010721国债⑺102.93-0.02%103.00102.89102.92619.256372.730.00
100303国债0303100.44-0.04%100.53100.38100.484.0040.180.00
01061906国债⒆100.08-0.04%100.12100.08100.120.181.800.00
01951015国债10102.56-0.37%102.56102.50102.500.555.640.00
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑