国债-债券行情-行情中心-澳门博彩官网 - 澳门博彩官网

行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
01954816国债2097.530.97%97.7996.0097.505.6854.950.02
01931813国债18103.330.44%103.33103.33103.330.181.860.00
01954416国债1699.900.32%99.9099.9099.900.060.600.00
01953616国债0890.000.08%90.1088.4889.81174.841563.280.02
01901210国债12100.170.07%100.17100.17100.170.040.400.00
01954716国债1985.510.05%85.8985.0985.47233.771995.710.01
101303国债1303101.010.02%101.97100.04101.970.080.810.02
101917国债917104.010.01%104.01104.01104.010.010.100.00
01957917国债24100.19-0.01%100.19100.03100.031.3713.720.00
01050405国债⑷103.17-0.01%103.18102.90103.170.333.400.00
01010721国债⑺102.49-0.06%102.51102.40102.50303.803112.580.00
01030303国债⑶99.43-0.07%99.6099.3599.50210.832096.100.00
01921812国债18101.80-0.39%101.80101.80101.800.030.310.00
01959218国债1099.80-0.43%99.8099.7099.701.009.970.00
01953816国债1094.30-0.63%94.3094.3094.300.010.090.00
01931113国债1199.84-0.67%99.8499.8499.840.050.500.00
01951015国债1098.50-0.76%98.5098.5098.500.020.200.00
01951715国债1796.30-0.77%97.4696.0097.469.9395.510.02
01954116国债1390.34-0.82%91.2089.3091.2039.64357.670.02
01959918国债1797.00-0.92%97.9096.9997.905.7455.780.01
01952815国债2894.07-1.52%95.5292.5095.525.1347.970.03
01931913国债19113.00-1.65%113.00113.00113.000.030.340.00
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑