行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
12702614沪建债93.501.97%93.5093.5093.500.060.560.00
12060506三峡债95.331.01%95.3394.3394.330.423.990.01
12269012三胞债91.500.80%91.5091.5091.500.010.090.00
12790018铁道17100.250.25%100.25100.25100.2510.00100.250.00
122696PR丹投债20.570.05%20.5720.5720.572.424.980.00
12709915天瑞0291.000.01%91.0091.0091.0013.00118.300.00
12292709海航债94.47-0.02%94.5094.3594.495.6353.200.00
124172PR常城投40.35-0.10%40.3540.3540.350.050.200.00
12278611联想债100.00-0.20%100.0097.3199.951.2812.640.03
122732PR九江债20.31-0.34%20.3120.3120.31100.00203.100.00
124398PR株城发60.50-0.35%60.5060.5060.501.7010.290.00
数据时间:2018-06-21 10:12:34

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑