企债-债券行情-行情中心-澳门博彩官网 - 澳门博彩官网

行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
11102605粤交通111.889.30%111.88111.88111.880.020.220.00
12411213豫盛润89.006.22%89.0089.0089.000.010.090.00
12411213豫盛润89.006.22%89.0089.0089.000.010.090.00
12730215桂城投90.005.88%90.0090.0090.000.100.900.00
12481514天瑞0279.885.77%79.9475.5075.5055.37418.640.06
12292809铁岭债105.003.96%105.00105.00105.000.010.110.00
12292809铁岭债105.003.96%105.00105.00105.000.010.110.00
12715015包科教85.503.57%85.5085.5085.500.020.170.00
124359PR三明投40.803.29%40.8040.8040.808.5034.680.00
124631PR漕开发62.803.12%62.8062.8062.8050.00314.000.00
12702614沪建债92.201.86%92.2092.2092.200.060.550.00
12425613苏泊尔99.801.84%99.8098.1098.1094.63937.850.02
12425613苏泊尔99.801.84%99.8098.1098.1094.63937.850.02
122715PR蓉新城20.301.20%20.3020.3020.3059.00119.770.00
12294110镇城投90.001.12%90.0090.0090.003.0027.000.00
12294110镇城投90.001.12%90.0090.0090.003.0027.000.00
12744316湘潭0186.280.91%86.2885.8085.800.978.350.01
124654PR庆经投61.000.91%61.0060.3061.009.8460.020.01
12461614鄂交01107.990.72%107.99107.99107.990.101.080.00
124561PR汾湖债60.800.50%60.8060.6060.600.553.340.00
124122PR抚城投40.200.50%40.2040.1040.102.9811.980.00
124122PR抚城投40.200.50%40.2040.1040.102.9811.980.00
124041PR宿水务40.000.45%40.0040.0040.000.020.080.00
124041PR宿水务40.000.45%40.0040.0040.000.020.080.00
124661PR赣四通58.200.34%58.2058.0058.001.166.740.00
122565PR邵城投25.030.32%25.0325.0325.038.0020.020.00
12052705武城投100.800.30%100.80100.80100.800.060.600.00
124172PR常城投40.500.25%40.5040.5040.501.817.330.00
124110PR宁新开40.300.25%40.3040.3040.300.301.210.00
124172PR常城投40.500.25%40.5040.5040.501.817.330.00
124110PR宁新开40.300.25%40.3040.3040.300.301.210.00
数据时间:2018-08-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑