行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
12749117灌东债99.453.59%99.4599.0099.0010.0099.450.00
12748917六交投100.003.09%100.00100.00100.000.010.100.00
12758117运通债98.923.04%98.9298.9198.9110.0199.020.00
12269012三胞债92.992.19%92.9991.0091.001.049.470.02
124863PR沂科技82.600.73%82.6082.6082.600.625.120.00
124040PR绍迪荡25.250.60%25.2525.0925.10116.16291.560.01
12268612白药债100.950.55%100.95100.95100.955.0050.480.00
124773PR温高0280.000.50%80.0080.0080.000.201.600.00
12428613海航债99.680.48%99.6999.1899.180.878.660.01
12261612黔铁债83.000.48%83.0083.0083.000.201.660.00
12741316皋投债95.400.42%95.4095.4095.400.201.910.00
124190PR奉南城40.600.37%40.6040.6040.600.200.810.00
12294110镇城投95.000.32%95.0095.0095.000.201.900.00
124272PR绥芬河57.800.29%57.8157.8057.8051.89299.940.00
124071PR鹰投融71.200.28%71.2071.0071.007.4753.040.00
124145PR蓉兴城40.600.25%40.6040.6040.600.301.220.00
12431413筑铁路101.200.20%101.20101.20101.200.171.720.00
124561PR汾湖债61.100.16%61.1061.1061.100.201.220.00
124412PR金利源61.200.16%61.2061.2061.200.201.220.00
12442713临河债60.080.13%60.0860.0860.080.301.800.00
12737116普兰店92.000.11%92.0092.0092.000.343.130.00
12710215襄矿债92.000.02%92.0091.9991.9917.68162.660.00
124563PR吉铁投60.510.02%60.5160.5160.510.050.300.00
12292709海航债99.150.01%99.2399.0599.1421.50213.180.00
12405312营口港95.98-0.02%96.0094.0094.0025.32242.550.02
12466214京投债101.91-0.04%101.93101.50101.784.5145.910.00
12493314揭城投80.25-0.06%80.2580.2580.250.806.420.00
12481514天瑞0289.93-0.06%89.9387.5087.500.474.120.03
12409212鄂华研98.49-0.08%98.4998.4998.4930.60301.380.00
12264312海资债94.92-0.08%94.9294.0094.005.0147.090.01
11102303中铁债99.90-0.10%99.9099.0099.000.020.200.01
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑