行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
110059浦发转债103.903.90%104.54103.50103.501520823.001580604.930.01
128074游族转债110.321.68%111.00108.44108.444317.684760.340.02
128078太极转债125.301.46%130.01122.18122.537104.429075.050.06
128072翔鹭转债105.700.67%106.00104.83104.83319.40337.470.01
128017金禾转债114.500.29%114.50113.50113.50109.26124.890.01
123029英科转债114.840.20%115.01114.30114.50119.88137.670.01
128071合兴转债106.000.11%106.01105.20105.71312.27329.860.01
113544桃李转债119.410.09%121.88118.00118.001308.401577.840.03
128012辉丰转债99.130.03%99.2399.0099.13338.75335.710.00
128015久其转债96.250.03%96.3696.1196.22624.10600.730.00
110030格力转债106.44-0.01%106.50106.26106.30643.00684.100.00
113502嘉澳转债97.98-0.01%98.1697.9698.0019.3018.910.00
128016雨虹转债122.00-0.02%122.67121.97122.30830.751015.270.01
123032万里转债100.56-0.12%100.69100.44100.69734.37738.500.00
110031航信转债112.76-0.13%112.88112.10112.8837.5042.200.01
113014林洋转债98.19-0.14%98.5598.1298.3868.0066.800.00
128075远东转债103.90-0.19%103.95103.55103.811388.241442.000.00
110038济川转债106.22-0.26%107.06106.12107.06113.50120.750.01
113016小康转债97.38-0.32%97.8297.2097.71190.50185.680.01
128014永东转债99.05-0.37%99.6799.0599.3122.3022.160.01
113545金能转债102.86-0.38%103.14102.50103.111548.501592.850.01
128076金轮转债103.16-0.38%103.45103.15103.42657.69679.430.00
128018时达转债96.53-0.48%97.0296.5097.00238.75230.920.01
128073哈尔转债104.60-0.58%105.09104.40105.00175.69183.900.01
113008电气转债112.50-0.62%113.40112.13112.831076.901213.940.01
123030九洲转债103.29-0.67%103.98103.20103.98181.17187.450.01
128077华夏转债110.50-0.78%111.39110.30111.201104.911224.000.01
123031晶瑞转债118.99-2.61%122.80118.00122.18993.611197.640.04
数据时间:2019-11-15 15:00:00

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑