行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
113522旭升转债105.545.54%110.15104.60110.033484.8937167.710.06
110044广电转债101.882.87%102.3899.0099.121952.1419775.070.03
128041盛路转债99.601.53%99.9098.3099.00776.827724.750.02
113008电气转债106.701.49%108.08106.11106.561598.1817087.480.02
113506鼎信转债97.060.81%98.0096.0896.09108.121049.760.02
113513安井转债107.020.67%107.20106.32106.3291.82981.190.01
128012辉丰转债81.780.64%82.0081.2681.2640.90333.440.01
113516吴银转债105.760.63%106.78105.13105.1366.70707.260.02
128047光电转债109.800.55%109.90108.80108.80613.726717.450.01
113512景旺转债112.200.53%112.96111.02111.6143.15484.180.02
128038利欧转债94.110.30%94.6093.8393.9959.19556.980.01
113507天马转债92.660.29%92.8192.1292.3922.60209.160.01
113018常熟转债117.060.28%118.00116.33116.3363.25741.830.01
110047山鹰转债99.580.28%99.7598.1399.251676.3716565.330.02
123002国祯转债108.600.18%109.00108.00109.0060.14652.600.01
113017吉视转债93.260.18%93.8393.1093.11123.381149.640.01
128030天康转债93.520.17%93.5893.3693.3640.54378.880.00
110043无锡转债98.660.17%98.6698.4198.5580.49793.140.00
128034江银转债101.300.16%101.48101.11101.11133.251350.110.00
128027崇达转债108.200.16%109.78107.91108.036.6071.530.02
123008康泰转债130.000.15%132.50129.66132.00169.712220.310.02
110032三一转债122.610.13%122.78122.21122.77127.531560.870.00
128044岭南转债95.720.12%96.2395.6095.6024.20232.290.01
128040华通转债90.820.11%90.8590.5390.7213.39121.650.00
127003海印转债91.990.09%92.1091.8091.9038.93357.750.00
110040生益转债104.000.09%104.10103.89103.901.1912.380.00
110038济川转债109.570.09%110.34109.39109.3924.20266.210.01
128022众信转债95.600.05%95.6094.7194.710.646.130.01
123010博世转债94.150.05%94.1893.1894.1610.2296.210.01
113521科森转债95.800.05%96.2495.7296.01179.511722.040.01
110041蒙电转债99.040.04%99.5098.1098.105.5955.500.01
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑