行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
128021兄弟转债93.693.24%94.0690.7690.7641.82388.980.04
128022众信转债103.003.00%103.0099.11100.001.4614.730.04
123005万信转债134.401.66%136.00133.00135.00718.719681.490.02
128024宁行转债106.601.06%106.69105.35105.4877.92828.700.01
110041蒙电转债96.481.02%96.5095.0195.012.4923.790.02
127003海印转债82.821.01%82.9981.9982.0021.52177.670.01
113014林洋转债91.000.97%92.4790.9990.996.6360.370.02
110034九州转债104.200.97%106.85103.51106.854.4946.880.03
128014永东转债107.720.96%108.50106.50106.5020.07216.290.02
128017金禾转债105.340.91%105.34104.07104.070.040.510.01
123002国祯转债101.200.82%102.69100.38100.385.5055.530.02
113507天马转债98.290.62%98.4797.6897.682.9028.450.01
128013洪涛转债83.840.62%83.8583.6083.60104.02872.060.00
123003蓝思转债97.310.42%97.7096.5796.8415.88154.820.01
113016小康转债92.980.40%93.0092.6092.611.1710.840.00
110030格力转债105.390.38%105.39105.03105.346.0463.610.00
113508新凤转债96.700.26%96.7295.6696.4016.49158.850.01
113502嘉澳转债86.210.24%86.4486.0386.303.2828.290.00
128027崇达转债106.600.22%107.10104.00107.102.3524.900.03
128012辉丰转债79.150.20%79.1578.9079.0010.7484.940.00
113009广汽转债104.100.19%104.10103.73103.800.747.680.00
128016雨虹转债103.550.19%103.99103.35103.3550.75525.620.01
128035大族转债113.700.18%113.99113.20113.992.9133.090.01
128038利欧转债86.610.16%86.8886.4786.8829.95259.470.00
110043无锡转债94.040.15%94.0993.7393.9023.96225.240.00
110031航信转债102.750.14%102.98102.75102.980.484.930.00
123007道氏转债96.660.11%97.2396.5396.555.5954.360.01
113503泰晶转债97.390.09%97.3996.1897.306.2160.240.01
123006东财转债114.440.09%114.99113.72114.11175.382007.310.01
128010顺昌转债96.500.07%99.0595.6195.611.3412.950.04
127004模塑转债86.49-0.01%86.7186.4986.510.796.830.00
数据时间:2018-06-21 10:10:45

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑