行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
113503泰晶转债113.932.46%115.88109.50111.01137.891563.890.06
128012辉丰转债85.650.92%86.7085.2085.20682.415876.530.02
110043无锡转债95.610.40%95.7995.2395.25594.055670.020.01
128034江银转债97.000.24%97.0596.5596.77165.781604.660.01
127004模塑转债93.370.18%94.4093.0093.0013.14123.250.02
128019久立转299.900.15%100.2099.3099.69124.751246.700.01
113012骆驼转债100.980.10%101.77100.65100.6514.72148.730.01
113009广汽转债105.670.07%105.97104.87105.40277.702928.570.01
113008电气转债100.510.01%100.54100.46100.48335.023366.980.00
128015久其转债110.200.01%111.40109.52110.1988.03973.530.02
110041蒙电转债99.97-0.03%100.0099.64100.0064.98649.260.00
110030格力转债107.71-0.08%108.07107.68108.0737.38402.980.00
113013国君转债108.68-0.11%109.30108.50108.8653.42581.140.01
127003海印转债91.91-0.11%92.1091.9092.1047.71438.910.00
110031航信转债104.90-0.12%105.38104.67105.2421.71228.010.01
128013洪涛转债91.86-0.17%92.1691.8091.8252.82485.630.00
128025特一转债101.11-0.18%101.11100.28100.6016.54166.440.01
113010江南转债102.11-0.21%102.53102.10102.1047.65487.540.00
123009星源转债115.80-0.21%116.01113.56115.9040.72467.130.02
113018常熟转债101.01-0.22%101.55100.65101.55476.604814.010.01
113017吉视转债97.80-0.22%98.1497.8098.0185.49837.260.00
123005万信转债129.01-0.22%130.65128.35129.88445.405765.060.02
128014永东转债102.50-0.22%103.03102.50102.586.2464.050.01
113016小康转债96.08-0.23%96.3996.0396.337.2369.570.00
128037岩土转债94.99-0.23%95.6094.9095.41567.655398.180.01
128020水晶转债94.99-0.24%95.4994.3095.4935.84341.180.01
128023亚太转债93.12-0.28%93.3993.1193.3235.21328.320.00
128035大族转债113.59-0.28%113.92112.90113.91290.853301.060.01
123001蓝标转债98.29-0.32%98.7498.1898.6159.01580.530.01
128030天康转债96.02-0.39%96.7396.0296.307.8475.420.01
128027崇达转债119.70-0.41%122.49119.60121.9977.44938.940.02
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑