行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
113538安图转债114.1614.16%115.70112.12112.122890.1732978.760.04
110041蒙电转债113.410.36%113.50112.14112.14144.181625.970.01
110046圆通转债116.300.25%116.90115.50116.01233.872724.010.01
113008电气转债113.420.19%113.62113.16113.1742.40480.900.00
113021中信转债104.530.10%104.69104.21104.43272.432847.140.00
113520百合转债122.270.07%123.78121.11121.609.88121.450.02
110034九州转债102.370.05%102.47102.03102.039.2194.230.00
110053苏银转债107.160.03%107.75107.10107.492172.8023349.270.01
113011光大转债110.550.02%110.75110.08110.651790.9719795.490.01
113015隆基转债131.260.01%132.30130.16131.98201.692658.400.02
113019玲珑转债115.09-0.01%116.61113.85114.0760.89705.420.02
110054通威转债120.59-0.01%121.11120.00120.4281.72985.330.01
113026核能转债104.06-0.03%104.12103.64104.001096.2311410.680.00
113511千禾转债118.75-0.04%120.00117.26118.80102.951218.440.02
110040生益转债128.28-0.06%130.50125.61128.98253.733278.750.04
113014林洋转债96.82-0.06%97.0096.1196.8846.29447.320.01
113024核建转债102.89-0.11%103.01102.85102.9721.77224.040.00
110057现代转债106.06-0.12%106.30105.83106.0024.47259.480.00
113028环境转债116.77-0.13%117.20115.14116.80255.392980.810.02
113533参林转债120.83-0.14%123.40120.25120.80107.771307.920.03
113022浙商转债105.17-0.17%105.58104.88105.3834.46362.710.01
110052贵广转债118.01-0.17%118.69117.78117.78125.191478.010.01
113016小康转债96.33-0.18%96.6796.2196.2512.32118.740.00
113532海环转债102.97-0.19%103.55102.62103.4774.78770.220.01
113525台华转债104.91-0.20%105.95104.10104.101.3013.590.02
113523伟明转债119.98-0.20%120.14119.59120.061.6619.910.00
113013国君转债113.83-0.20%114.99113.37114.99192.872194.580.01
110049海尔转债119.26-0.20%120.49119.25119.70202.152417.590.01
113519长久转债106.30-0.25%106.62106.12106.429.93105.600.00
110030格力转债104.40-0.25%104.74104.40104.7016.27170.120.00
113025明泰转债99.68-0.26%100.1599.4299.50144.971448.220.01
数据时间:2019-07-22 15:02:42

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑