行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
128067一心转债116.7016.70%120.50116.05119.993358.6639567.790.04
113503泰晶转债102.322.74%105.8099.9099.97246.832528.520.06
127008特发转债217.350.72%224.08214.12215.995940.85130657.820.05
123010博世转债101.420.41%102.00100.50101.2248.15487.310.01
113517曙光转债121.090.05%125.49121.00121.53259.893189.390.04
110056亨通转债97.150.03%99.1097.0098.60666.336522.920.02
127013创维转债99.87-0.01%100.3099.7099.872305.1223053.510.01
113011光大转债110.88-0.02%110.90109.98110.90657.447265.370.01
113013国君转债113.59-0.05%114.60113.00114.201559.3417688.490.01
128029太阳转债104.30-0.07%106.01104.13105.00150.461583.200.02
110030格力转债105.49-0.10%105.70105.03105.6061.57648.730.01
128022众信转债102.97-0.13%103.02101.50103.0213.43136.960.01
128010顺昌转债100.85-0.18%101.55100.52101.2230.17304.610.01
110031航信转债109.48-0.23%110.50109.46110.5014.75161.730.01
128045机电转债112.40-0.23%113.19112.00112.00149.131680.490.01
128035大族转债103.90-0.24%104.30103.70103.70256.792668.850.01
128026众兴转债97.41-0.28%99.1296.5297.90285.482790.520.03
128013洪涛转债97.82-0.33%98.4597.8098.1586.46846.820.01
127011中鼎转2108.00-0.38%108.44108.00108.4116.60179.320.00
128032双环转债96.40-0.40%96.8996.2596.7914.63141.380.01
110043无锡转债106.80-0.42%107.65106.51107.04129.401381.420.01
128059视源转债115.49-0.46%116.40115.06116.0032.01370.310.01
110045海澜转债101.30-0.49%102.55101.20101.8028.52289.500.01
113508新凤转债101.56-0.50%102.80101.55101.7026.28268.000.01
128017金禾转债109.42-0.53%111.50109.42111.1117.31190.440.02
113026核能转债103.97-0.56%104.69103.81104.61941.899808.080.01
128012辉丰转债97.74-0.58%99.2997.7398.69403.203966.930.02
113533参林转债118.99-0.59%121.99116.10119.201306.2715666.370.05
128028赣锋转债100.00-0.61%100.6199.60100.6127.92279.670.01
128051光华转债99.23-0.63%100.9998.50100.995.7056.790.02
127010平银转债118.60-0.64%119.60118.51119.45859.7310232.170.01
数据时间:2019-05-17 15:31:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑