行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
113521科森转债107.713.13%108.40104.44104.44377.384028.860.04
123014凯发转债111.053.04%116.45107.31107.61745.008443.110.08
128052凯龙转债200.383.02%204.88194.60196.00502.1410064.060.05
128043东音转债192.702.78%198.00187.30190.00781.0415113.520.06
128027崇达转债144.122.69%145.00139.60140.35349.304988.890.04
123025精测转债118.502.33%118.50116.00116.00123.651445.050.02
113520百合转债124.882.00%126.20122.54122.96137.821711.400.03
113543欧派转债124.711.95%125.72122.34122.34186.022306.660.03
128022众信转债102.691.92%104.00100.40101.00281.102888.980.04
113540南威转债120.161.87%120.30117.71117.81396.504728.120.02
110051中天转债108.661.82%108.98106.56106.56159.731727.970.02
128041盛路转债152.701.81%155.28151.00151.0034.42528.880.03
128035大族转债106.901.81%107.00105.50105.50355.923784.230.01
128059视源转债126.851.77%127.40124.32125.0066.47835.810.02
127008特发转债238.121.76%241.28236.50238.20509.5812155.480.02
128051光华转债108.001.74%108.79105.72105.7217.29186.800.03
113012骆驼转债105.891.69%107.89104.21104.892.7929.330.04
128073哈尔转债109.501.58%109.64107.64107.80153.981673.590.02
110056亨通转债105.291.49%106.30103.80104.00238.132512.890.02
123022长信转债125.901.45%127.10123.03124.61419.275279.700.03
123001蓝标转债151.201.43%152.50148.72150.1145.81690.070.03
128063未来转债109.481.31%110.07108.50108.50111.731222.290.01
113541荣晟转债107.641.29%109.10106.29106.29180.901950.470.03
128017金禾转债115.981.29%116.70114.62114.902.2125.640.02
110050佳都转债128.501.27%128.50127.03127.9931.55402.880.01
113504艾华转债112.201.25%112.62110.66110.9115.80176.500.02
123016洲明转债124.501.22%124.50123.20124.2345.21560.330.01
113518顾家转债115.881.17%117.00114.50114.5022.52261.250.02
110055伊力转债112.941.12%112.98111.80112.13124.251400.290.01
128045机电转债116.271.10%116.30115.00115.0073.78854.450.01
110044广电转债152.981.02%154.50151.80151.80437.866704.010.02
数据时间:2019-09-19 15:02:41

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑