可转债-债券行情-行情中心-澳门博彩官网 - 澳门博彩官网

行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门博彩官网

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
128041盛路转债98.451.50%98.4996.6196.861370.7913364.390.02
113508新凤转债103.021.15%104.00100.65100.66329.883358.250.03
113503泰晶转债97.950.73%98.9896.5297.2512.43121.540.03
128027崇达转债120.090.66%120.97117.20117.2067.08803.620.03
128039三力转债94.140.58%96.3093.5093.6085.63805.790.03
128012辉丰转债73.000.37%73.3072.6072.6063.49463.040.01
123009星源转债123.000.33%123.60120.00122.60131.691609.050.03
113502嘉澳转债88.480.32%88.5787.7688.014.7141.500.01
128035大族转债106.300.24%107.50106.08106.6152.06554.910.01
123006东财转债122.900.24%123.50122.00122.61210.202578.140.01
113506鼎信转债95.890.24%95.9095.2095.6669.24661.690.01
128029太阳转债118.190.16%119.50117.10117.1010.55124.360.02
128010顺昌转债94.710.12%95.0094.6195.0013.24125.350.00
128040华通转债90.470.07%91.2490.1290.2416.53149.650.01
113018常熟转债101.000.07%101.05100.56100.90150.321518.200.00
113011光大转债104.360.06%104.60103.89104.30941.819812.660.01
110030格力转债102.800.06%102.84102.74102.74286.382944.170.00
128021兄弟转债91.030.03%92.0090.5090.5014.62133.130.02
128015久其转债93.900.03%94.9093.0593.0523.26218.160.02
113509新泉转债94.540.03%94.9994.0394.035.3850.740.01
110040生益转债106.900.02%106.91106.33106.88150.931610.260.01
113017吉视转债90.640.01%90.8590.3990.6347.33428.110.01
110033国贸转债104.260.01%104.28104.10104.2571.79748.390.00
128026众兴转债85.59-0.01%85.7085.1185.1132.14275.020.01
128025特一转债99.29-0.01%99.5098.4199.2014.89146.840.01
128017金禾转债102.60-0.03%104.84101.10102.5141.47426.480.04
128018时达转债87.18-0.05%87.7886.0586.8041.07356.490.02
113013国君转债103.25-0.09%103.78102.91103.48215.552225.600.01
113010江南转债102.50-0.10%102.50101.90102.4310.19104.350.01
113008电气转债102.06-0.11%102.16102.01102.1699.901020.040.00
123007道氏转债97.99-0.12%98.4497.1098.263.7036.140.01
数据时间:2018-08-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑