行情中心

返回行情中心

当前位置:首页 - 行情 - 

澳门博彩官网

最新价:170.51涨跌额:+0.00涨跌幅:0.00%昨收:170.51开盘:170.52最高:170.53最低:170.50
品种类型:
期限(年):
收益率:
代码简称最新价涨跌幅最高最低开盘成交量(手)成交额(万)振幅
01921812国债18105.500.48%105.50105.50105.500.050.530.00
01953116国债03100.600.45%100.60100.60100.600.050.500.00
01952815国债28101.300.40%101.50101.30101.492.9930.320.00
01950815国债08104.930.15%104.93104.45104.450.171.780.00
01050405国债⑷104.410.12%104.41104.40104.400.272.820.00
01956917国债15105.000.05%105.00104.69104.990.717.440.00
01956617国债12100.500.05%100.50100.45100.452.2622.700.00
01954416国债16100.000.05%100.0099.9999.9912.24122.390.00
100303国债0303101.050.03%101.19101.00101.034.5746.170.00
02026718贴债5099.400.02%99.4099.4099.4088.90883.670.00
01030303国债⑶101.29-0.03%101.29101.20101.24231.002338.750.00
01958518国债03100.03-0.04%100.07100.02100.0782.77827.880.00
01954716国债1992.28-0.08%92.3792.0792.25790.037289.750.00
01953616国债0896.17-0.09%96.3096.0996.09323.383109.610.00
01954116国债1397.52-0.15%97.6797.4297.5916.97165.540.00
101308国债1308100.54-0.45%100.54100.54100.540.121.210.00
101528国债1528100.76-0.63%101.40100.76101.400.242.430.01
101613国债161397.60-0.90%98.2897.5698.281.8618.160.01
数据时间:2019-01-18 15:30:59点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@chinaphotocenter.com

TOP↑