返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情 - 股市雷达 - 盘后数据 - 阶段 - 

澳门博彩官网

20日表现

周期:

代码简称最新价20日涨跌幅20日换手率20日成交量(万手)20日最高价20日最低价投资评级资金流向
600519贵州茅台1062.7011.40%5.56%69.891075.58923.80
000661长春高新321.150.38%20.40%34.69351.00319.02
300782卓胜微288.2028.64%225.78%56.44300.88220.62
603444吉比特264.8325.22%46.15%19.17279.98206.21
603160汇顶科技193.2731.57%24.55%57.31199.49145.50
300760迈瑞医疗170.279.73%30.83%37.49171.90148.99
300751迈为股份152.0432.49%135.88%17.66156.66115.19
300776帝尔激光139.0810.18%213.13%35.24146.80126.11
603236移远通信137.9035.34%480.51%107.15147.28109.50
000858五 粮 液130.168.42%15.85%601.73130.22114.30
300661圣邦股份129.4130.74%52.11%28.82135.4797.75
002916深南电路127.7419.37%108.16%106.77130.00106.06
000596古井贡酒118.681.43%14.51%55.65122.09108.83
002912中新赛克114.1516.03%41.48%21.10118.3898.00
603833欧派家居110.754.99%19.22%18.18112.7995.48
002304洋河股份107.81-11.99%13.39%167.20123.50102.30
002821凯莱英107.4514.19%33.53%40.96110.2891.10
300454深信服107.1810.81%4.56%9.53111.0093.60
300769德方纳米104.2913.48%226.33%24.19104.4990.16
603288海天味业103.813.50%2.46%66.34104.3593.26
603986兆易创新103.092.17%41.51%117.15104.8483.12
300613富瀚微102.54-1.61%126.24%16.34109.6791.01
600436片仔癀99.37-3.06%11.84%71.44106.1890.96
300785值得买99.1036.71%427.73%57.03149.9879.74
600763通策医疗93.0310.21%20.46%65.6095.8881.54
603068博通集成92.8532.83%266.74%92.5098.0068.38
300747锐科激光90.986.57%23.21%22.84142.7781.66
601888中国国旅90.825.45%7.36%143.7192.4582.27
300033同花顺89.25-2.95%69.16%182.7995.0074.50
601318中国平安88.100.69%10.91%1181.9590.9082.15
数据时间:2019-8-20 13:31:12
TOP↑