返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情 - 股市雷达 - 盘后数据 - 阶段 - 

澳门博彩官网

5日表现

周期:

代码简称最新价5日涨跌幅5日换手率5日成交量(万手)5日最高价5日最低价投资评级资金流向
600519贵州茅台1062.704.40%1.25%15.681075.581028.00
000661长春高新321.15-2.98%7.16%12.18344.00319.05
300782卓胜微288.201.48%46.46%11.61300.88256.98
603444吉比特264.8317.29%19.07%7.92279.98227.45
603160汇顶科技193.2711.54%5.53%12.91199.49168.00
300760迈瑞医疗170.274.45%6.25%7.60171.90163.00
300751迈为股份152.046.19%28.79%3.74156.66137.20
300776帝尔激光139.08-0.52%71.99%11.90146.80135.00
603236移远通信137.900.07%86.44%19.28147.28126.82
000858五 粮 液130.166.43%3.99%151.36130.22123.51
300661圣邦股份129.41-0.61%16.36%9.05135.47115.00
002916深南电路127.743.40%33.53%33.10130.00113.50
000596古井贡酒118.686.00%5.72%21.93119.07108.83
002912中新赛克114.159.76%12.26%6.24118.38104.36
002821凯莱英107.453.97%9.28%11.33110.28103.30
002304洋河股份107.813.17%3.01%37.54108.70102.30
603833欧派家居110.7512.95%5.71%5.40112.7998.88
300454深信服107.189.03%2.04%4.26111.0097.60
603288海天味业103.814.43%0.82%22.24104.3597.51
300769德方纳米104.295.59%56.56%6.05104.4995.00
600436片仔癀99.373.62%2.60%15.71100.4494.03
600763通策医疗93.030.16%3.82%12.2695.8891.92
300613富瀚微102.545.54%26.83%3.47103.2091.01
300785值得买99.101.80%103.62%13.8299.6590.05
601888中国国旅90.824.63%1.70%33.1092.4586.50
603986兆易创新103.0918.22%15.50%43.74104.8484.37
601318中国平安88.103.63%3.11%337.1588.4683.53
603068博通集成92.855.25%81.86%28.3998.0083.11
300747锐科激光90.986.93%7.30%7.18130.3881.66
000568泸州老窖86.389.07%4.17%60.8387.5080.00
数据时间:2019-8-20 13:31:12
TOP↑