返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情 - 股市雷达 - 盘后数据 - 阶段 - 

澳门博彩官网

5日表现

周期:

代码简称最新价5日涨跌幅5日换手率5日成交量(万手)5日最高价5日最低价投资评级资金流向
603915国茂股份18.0374.20%0.74%0.6218.0312.42
603258电魂网络26.9061.08%37.45%43.6426.9017.11
300781因赛集团46.3961.08%66.47%14.0546.3931.68
000912泸天化6.5342.89%6.30%98.736.534.44
002107沃华医药10.2141.22%9.74%34.0210.217.17
600844丹化科技4.7836.96%11.46%94.275.213.45
600710苏美达6.6231.61%42.97%275.126.625.01
002412汉森制药11.8826.25%11.06%54.1012.409.20
300777中简科技37.4726.16%253.12%101.2737.4728.20
300730科创信息24.0926.06%123.01%92.9524.0918.98
600086东方金钰4.5525.00%39.75%420.094.733.55
603169兰石重装8.6924.68%43.81%457.199.467.60
300605恒锋信息22.7324.48%118.22%57.9125.2518.26
601038一拖股份7.3721.62%24.38%144.817.375.88
600311荣华实业5.1019.72%99.23%660.475.384.16
000587金洲慈航2.4718.75%41.48%503.152.772.07
002636金安国纪10.1318.20%43.56%107.3510.478.42
600490鹏欣资源5.4218.08%22.40%334.135.664.57
600609金杯汽车4.5017.80%4.52%49.444.503.72
300090盛运环保1.6617.73%30.20%344.752.021.55
603963大理药业12.2417.69%10.68%10.6112.2410.03
300152科融环境4.4717.32%62.89%448.224.953.74
600421ST仰帆14.4417.21%1.73%3.3814.4412.35
002334英威腾6.0116.70%21.83%132.686.615.04
300189神农科技4.6216.67%69.80%667.455.813.94
000803金宇车城18.2016.52%5.12%6.5419.1015.20
600422昆药集团10.5516.38%9.47%71.8910.558.70
600234ST山水8.6016.37%2.10%4.258.607.25
603388元成股份12.2016.30%41.57%35.3614.0010.35
002536飞龙股份10.1616.25%8.01%25.1710.168.85
数据时间:2019-6-18 15:02:57
TOP↑