返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据 - 

澳门博彩官网

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
002552宝鼎科技0.11%0.0326.99116077.41433633--21.67%
000043中航善达0.21%0.0419.0211354.7760277--0.90%
000672上峰水泥2.06%0.3316.3854231.6033759837.984.15%
002607中公教育4.62%0.7917.8821208.43119748148.261.79%
000022沪公司债0.04%0.08201.1366386.686709--0.00%
000001平安银行2.44%0.4117.22268892.95155763711.900.91%
000028180成长0.97%36.353792.744224188.01204064--0.00%
000739普洛药业0.08%0.0112.9611855.749087076.540.79%
002714牧原股份1.03%0.8583.15180912.8721956535.411.88%
002353杰瑞股份2.98%0.9231.8054961.25173333329.062.60%
002690美亚光电5.63%1.8534.7023447.0568224142.662.08%
300012华测检测1.21%0.1714.2529177.912061951562.501.37%
601872招商轮船10.00%0.647.0496541.36137271530.852.59%
300529健帆生物1.55%1.2783.1220406.7324907145.171.57%
603318派思股份3.38%1.0732.7719382.31600761235.671.49%
600696ST岩石4.99%0.6814.324594.0032500484.440.97%
300214日科化学9.95%0.849.2815735.7217761898.775.25%
300417南华仪器7.42%4.0859.1024770.8643179221.1510.48%
300552万集科技10.01%5.5961.4521368.10350693623.238.49%
002697红旗连锁2.74%0.217.8815091.9019683868.241.83%
603360百傲化学0.95%0.3537.0310869.392941544.913.75%
300598诚迈科技10.01%5.1556.6213938.4524618549.505.09%
600984建设机械0.61%0.069.8216915.43171950--2.19%
002475立讯精密4.41%1.2028.40228575.2680457974.961.51%
399989中证医疗0.67%60.229114.63826685.903734105--0.00%
399298深信中高0.04%0.07170.4411004.1910949--0.00%
399301深信用债0.02%0.03173.1820458.7820656--0.00%
399302深公司债0.00%0.01176.8420452.1320649--0.00%
399441生物医药0.35%10.863106.95797835.013111468--0.00%
000013企债指数0.05%0.12236.4291963.369450--0.00%
数据时间:2019-10-14 15:03:39
TOP↑