返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据 - 

澳门博彩官网

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600036招商银行1.18%0.4236.02108412.0430228411.370.15%
600529山东药玻4.70%1.3129.1710006.273493434.170.97%
000022沪公司债0.02%0.05197.52124358.601251963--0.00%
000061沪企债300.01%0.02155.442244.5922302--0.00%
600377宁沪高速3.42%0.3610.906001.275609815.620.15%
000157中联重科0.71%0.045.6928866.71508515128.270.81%
002690美亚光电2.86%0.8630.9110940.7435860127.081.09%
603222济民制药2.46%1.0041.699435.6822988384.880.72%
603012创力集团0.93%0.1010.917243.206708062.261.05%
603345安井食品1.85%0.8949.108164.641670758.921.36%
600696ST岩石5.01%0.398.17204.822507276.390.07%
600547山东澳门博彩官网3.27%1.1436.02118191.1933279451.082.29%
000013企债指数0.02%0.04232.04146279.091503289--0.00%
0001015年信用0.01%0.03196.111663.3316909--0.00%
000116信用1000.09%0.16184.7417158.72176903--0.00%
603789星光农机0.91%0.1314.437233.555035650.241.94%
601038一拖股份10.00%0.677.3720489.2428255728.654.76%
603258电魂网络10.02%2.4526.9037243.7614174627.6112.16%
002237恒邦股份4.06%0.4912.5561575.9649906240.555.86%
002759天际股份4.25%0.5413.269330.757145718.473.80%
002511中顺洁柔2.00%0.2211.2213234.5312063828.240.95%
300301长方集团0.77%0.045.2511318.01216204486.113.59%
000803金宇车城4.84%0.8418.205851.6931702--2.48%
002107沃华医药10.02%0.9310.2115236.2115022348.874.31%
300401花园生物3.16%0.6019.60140271.6371864643.2815.66%
300463迈克生物2.48%0.5823.965814.822450641.470.67%
300482万孚生物0.16%0.0638.064056.571068047.650.45%
300730科创信息10.00%2.1924.0983437.70350349--46.35%
002153石基信息3.83%1.2533.9021614.7263931143.991.32%
603686龙马环卫6.22%0.8815.0334442.8323234015.877.83%
数据时间:2019-6-18 15:02:57
TOP↑