返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据 - 

澳门博彩官网

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600345长江通信9.99%3.2736.0120419.605670527.482.86%
000860顺鑫农业4.73%2.5756.96139561.4124853443.234.36%
600872中炬高新4.51%1.4834.2862175.0718146659.272.28%
000012国债指数0.01%0.02171.7521856.87218177--0.00%
000022沪公司债0.02%0.04195.22109745.561127465--0.00%
600346恒力股份1.76%0.3218.4828925.1015918945.541.73%
600536中国软件2.24%1.2054.70305316.79559245--11.31%
000739普洛药业1.69%0.1810.8412421.2811644264.021.02%
600020中原高速9.97%0.647.06116627.5317130498.767.62%
300226上海钢联0.32%0.2888.0028722.7232896596.692.17%
600548深高速3.50%0.3410.059908.1510021715.720.70%
600895张江高科6.75%1.7026.90354717.59133526643.058.62%
002683宏大爆破2.77%0.4115.1940867.25272112284.464.55%
600635大众公用10.01%0.758.24259000.24325150548.1013.44%
601515东风股份10.02%1.2213.3947040.8836532518.443.29%
600624复旦复华3.37%0.4814.74337710.112353710269.7734.38%
600783鲁信创投10.00%2.6128.72242896.72861032319.6811.57%
000990诚志股份10.00%2.5327.84256711.9194691542.5624.43%
002191劲嘉股份5.20%0.6012.13129782.90108150022.558.50%
600283钱江水利10.01%1.4315.7225179.88165846257.034.70%
600728佳都科技10.01%1.2413.63176495.361360728426.478.48%
000682东方电子4.02%0.297.51155559.812101542219.8521.49%
000037深南电A10.00%1.2213.4222003.51171368--5.06%
002733雄韬股份7.72%1.9326.93111681.42420941107.3812.86%
000936华西股份5.61%0.5911.1086861.27801272130.719.05%
600831广电网络10.02%1.2313.50234160.59175437756.0028.05%
002189利达光电3.26%0.8226.0049783.55192046475.499.76%
300575中旗股份10.00%6.1267.2930595.164633831.6812.89%
002412汉森制药1.69%0.3018.105760.023198545.351.11%
000159国际实业10.02%0.9710.65104554.48982245--20.44%
数据时间:2019-3-22 15:03:46
TOP↑