返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据 - 

澳门博彩官网

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600132重庆啤酒0.50%0.2652.14370.36710131.030.01%
601799星宇股份-0.25%-0.2286.17166.9519359.980.01%
002371北方华创0.52%0.4790.341387.9015466452.860.03%
000043中航善达0.55%0.1120.13298.321478--0.02%
000708中信特钢0.08%0.0224.87238.9796442.800.02%
000012国债指数0.01%0.02176.623.160--0.00%
000022沪公司债0.01%0.03202.4516.072--0.00%
603899晨光文具0.04%0.0250.62249.7149270.100.01%
601628中国人寿0.15%0.0533.93504.17148038.990.00%
600745闻泰科技1.02%1.05104.273987.413822120.430.06%
603005晶方科技7.06%2.7241.229823.8524123102.991.05%
600093易见股份-0.61%-0.0914.681084.95737621.520.07%
601808中海油服-0.35%-0.0617.06278.491628--0.01%
600641万业企业0.69%0.1115.99417.14262427.460.03%
300379东方通2.78%1.2747.019985.77211881045.600.92%
002351漫步者-0.82%-0.2125.4511624.1945369102.871.56%
300253卫宁健康-0.13%-0.0215.00167.511117222.420.01%
000013企债指数0.01%0.03238.1816.072--0.00%
0001015年信用0.01%0.02201.030.000--0.00%
399298深信中高0.01%0.02171.520.000--0.00%
399299深信中低0.02%0.03187.270.000--0.00%
399301深信用债0.01%0.02174.430.000--0.00%
399302深公司债0.01%0.02178.150.000--0.00%
002791坚朗五金-1.41%-0.4229.45106.15358847.240.02%
399671深防御500.19%13.467283.9428852.00104989--0.00%
600556ST慧球1.31%0.1310.08255.652554--0.06%
600070浙江富润-0.42%-0.049.44115.23121922.740.03%
600712南宁百货9.99%0.717.82651.338329--0.15%
399706深证下游0.21%12.695975.5471123.20477374--0.00%
399653深证龙头0.18%4.042298.6764475.60604964--0.00%
数据时间:2019-12-12 23:59:48
TOP↑