返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据 - 

澳门博彩官网

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
002142宁波银行-0.47%-0.13141627.4089056.1332162211.320.57%
600809山西汾酒-0.10%-0.08140679.9032965.894093236.980.47%
000672上峰水泥2.06%0.33131516.3854231.6033759837.984.15%
002607中公教育4.62%0.79124517.8821208.43119748148.261.79%
000012国债指数-0.11%-0.191174175.6824651.072594--0.00%
000022沪公司债0.04%0.081174201.1366386.686709--0.00%
000061沪企债30-0.02%-0.041173157.654568.96457--0.00%
000001平安银行2.44%0.41109717.22268892.95155763711.900.91%
000028180成长0.97%36.3510533792.744224188.01204064--0.00%
603899晨光文具-0.59%-0.27104845.7813835.223012763.400.33%
002353杰瑞股份2.98%0.9295931.8054961.25173333329.062.60%
600763通策医疗-0.78%-0.83912105.2230699.6829078197.090.91%
300012华测检测1.21%0.1782214.2529177.912061951562.501.37%
601872招商轮船10.00%0.648187.0496541.36137271530.852.59%
300529健帆生物1.55%1.2777683.1220406.7324907145.171.57%
603318派思股份3.38%1.0771832.7719382.31600761235.671.49%
600026中远海能2.80%0.207017.3585051.62110739113.164.05%
300214日科化学9.95%0.846699.2815735.7217761898.775.25%
300417南华仪器7.42%4.0866159.1024770.8643179221.1510.48%
300552万集科技10.01%5.5962161.4521368.10350693623.238.49%
002697红旗连锁2.74%0.216207.8815091.9019683868.241.83%
603360百傲化学0.95%0.3561437.0310869.392941544.913.75%
000403振兴生化-0.75%-0.2661234.256344.0618352119.620.68%
300598诚迈科技10.01%5.1561256.6213938.4524618549.505.09%
300395菲利华-1.19%-0.2861023.2215072.5664899112.702.41%
300653正海生物-1.02%-0.8758884.7310098.3711872217.812.74%
600984建设机械0.61%0.065859.8216915.43171950--2.19%
300345红宇新材-2.28%-0.2558410.7331027.83283483--8.87%
399989中证医疗0.67%60.225529114.63826685.903734105--0.00%
399298深信中高0.04%0.07552170.4411004.1910949--0.00%
数据时间:2019-10-14 15:03:39
TOP↑