返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据 - 

澳门博彩官网

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600585海螺水泥0.49%0.24142449.421593.32322230.410.01%
601799星宇股份-0.25%-0.22141486.17166.9519359.980.01%
000012国债指数0.01%0.021217176.623.160--0.00%
603005晶方科技7.06%2.7295141.229823.8524123102.991.05%
600093易见股份-0.61%-0.0994514.681084.95737621.520.07%
600641万业企业0.69%0.1187615.99417.14262427.460.03%
300379东方通2.78%1.2762547.019985.77211881045.600.92%
300253卫宁健康-0.13%-0.0261115.00167.511117222.420.01%
000013企债指数0.01%0.03594238.1816.072--0.00%
0001015年信用0.01%0.02594201.030.000--0.00%
399298深信中高0.01%0.02594171.520.000--0.00%
399299深信中低0.02%0.03594187.270.000--0.00%
399301深信用债0.01%0.02594174.430.000--0.00%
399302深公司债0.01%0.02594178.150.000--0.00%
002791坚朗五金-1.41%-0.4258929.45106.15358847.240.02%
002351漫步者-0.82%-0.2157025.4511624.1945369102.871.56%
399671深防御500.19%13.465667283.9428852.00104989--0.00%
600556ST慧球1.31%0.1351210.08255.652554--0.06%
600070浙江富润-0.42%-0.044879.44115.23121922.740.03%
601628中国人寿0.15%0.0547433.93504.17148038.990.00%
600712南宁百货9.99%0.714527.82651.338329--0.15%
399706深证下游0.21%12.694275975.5471123.20477374--0.00%
399653深证龙头0.18%4.044232298.6764475.60604964--0.00%
002799环球印务0.48%0.0836416.74144.85867103.280.06%
300256星星科技0.16%0.013636.461251.8619392107.020.24%
600628新世界-0.31%-0.033609.7230.453135.820.00%
000333美的集团1.03%0.5935757.653861.06670721.490.01%
300235方直科技-0.98%-0.1333913.20197.94149374.780.13%
002271东方雨虹0.00%0.0033523.39305.06130465.530.01%
603887城地股份0.18%0.0433322.0459.1026835.330.02%
数据时间:2019-12-12 23:56:39
TOP↑