返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据 - 

澳门博彩官网

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600183生益科技0.13%0.0322.39117242.4352210028.632.29%
601888中国国旅-0.09%-0.0890.8225730.732842161.720.15%
600900长江电力-1.54%-0.3019.2220860.9310747539.040.05%
000012国债指数0.03%0.06174.775042.81508--0.00%
000022沪公司债0.02%0.03199.4629791.433021--0.00%
000061沪企债30-0.01%-0.02156.654319.05436--0.00%
002138顺络电子-1.96%-0.4723.5044572.9618889368.392.70%
002410广联达-4.59%-1.6935.1628732.3480001179.530.90%
600886国投电力-0.65%-0.069.1912845.6113931616.760.21%
002653海思科-2.23%-0.4921.4619981.0792596130.661.91%
603939益丰药房2.96%2.2076.5028256.9036692100.021.01%
000043中航善达-3.03%-0.4113.1110047.4676972--1.15%
300328宜安科技-2.01%-0.3316.0678718.53473589155.5610.29%
300529健帆生物-0.61%-0.4268.2313771.3420121119.170.87%
603160汇顶科技-0.99%-1.93193.2746003.1523526122.621.01%
002869金溢科技-3.56%-2.2661.2327178.044366942.329.70%
300369绿盟科技-1.04%-0.1817.178019.0546727--0.65%
002821凯莱英-0.03%-0.03107.4514178.5013220125.921.08%
002881美格智能-2.51%-1.1042.7166424.12153836158.4933.93%
300339润和软件4.81%0.7616.5591220.5857327479.977.71%
603043广州酒家0.70%0.2434.623807.4811089130.210.88%
300570太辰光-0.03%-0.0133.3213308.763999390.074.17%
000013企债指数0.02%0.04234.3836625.183789--0.00%
0001015年信用0.01%0.02198.01211.3327--0.00%
399298深信中高0.01%0.02168.993114.233190--0.00%
399299深信中低0.04%0.07183.574684.864930--0.00%
399301深信用债0.02%0.03171.765960.016240--0.00%
399302深公司债0.02%0.04175.305560.015840--0.00%
603444吉比特-0.44%-1.18264.8333701.121243328.972.99%
603882金域医学4.70%2.3351.9015642.0430776--1.10%
数据时间:2019-8-20 13:31:12
TOP↑