返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据 - 

澳门博彩官网

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
000012国债指数0.00%0.00170.5121468.80219175--0.00%
000022沪公司债0.03%0.06193.2676227.35801082--0.00%
000061沪企债300.01%0.02153.1511133.37110269--0.00%
000688国城矿业7.43%0.8512.293513.672993440.220.26%
000013企债指数0.03%0.06226.79105520.961231531--0.00%
0001015年信用0.02%0.04192.484825.3647699--0.00%
399298深信中高0.05%0.08163.6415702.9516114--0.00%
399299深信中低0.06%0.10176.2513587.5614149--0.00%
399301深信用债0.04%0.07166.2919065.2619678--0.00%
399302深公司债0.04%0.07169.5619065.2619678--0.00%
600886国投电力3.60%0.298.3529974.7036160515.230.53%
002796世嘉科技0.05%0.0239.0716598.3941879160.3113.73%
002733雄韬股份-9.98%-2.0218.23106614.7954358472.6916.61%
601177杭齿前进0.22%0.029.311734.0418732447.600.47%
399481企债指数0.01%0.02127.84105197.37118874--0.00%
002916深南电路5.77%4.9891.2754748.7361753--7.52%
000068华控赛格0.40%0.025.0869622.431335859--13.27%
002606大连电瓷-4.50%-0.367.6452584.9566954926.1816.57%
600218全柴动力-3.67%-0.236.0436389.8357545914.2015.61%
300080易成新能0.69%0.057.2663135.37851168602.9916.95%
300575中旗股份5.30%2.3145.885767.071275021.603.55%
603421鼎信通讯6.04%1.4525.4547192.3018758839.5633.80%
600150*ST船舶0.92%0.1314.235731.5240241--0.29%
603338浙江鼎力5.68%3.3762.7120784.613356937.931.36%
000139上证转债0.66%1.80275.7293507.68862435--0.00%
600198*ST大唐1.06%0.087.6015452.06203073--2.32%
603060国检集团1.73%0.3520.632131.281046372.461.64%
601012隆基股份6.81%1.4222.27100024.7646188525.281.66%
002116中国海诚4.19%0.338.2010647.0613040619.603.14%
600438通威股份5.18%0.489.7444636.8846592635.581.67%
数据时间:2019-1-18 15:04:44
TOP↑