返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据 - 

澳门博彩官网

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600345长江通信9.99%3.2736.0120419.605670527.482.86%
600872中炬高新4.51%1.4834.2862175.0718146659.272.28%
000012国债指数0.01%0.02171.7521856.87218177--0.00%
000022沪公司债0.02%0.04195.22109745.561127465--0.00%
600536中国软件2.24%1.2054.70305316.79559245--11.31%
300033同花顺-1.00%-0.9796.03160846.00166148126.136.29%
600020中原高速9.97%0.647.06116627.5317130498.767.62%
002683宏大爆破2.77%0.4115.1940867.25272112284.464.55%
600088中视传媒-5.88%-1.4523.19149796.2062975775.1415.83%
600635大众公用10.01%0.758.24259000.24325150548.1013.44%
601515东风股份10.02%1.2213.3947040.8836532518.443.29%
002507涪陵榨菜5.95%1.7030.2553949.3317917793.712.30%
002191劲嘉股份5.20%0.6012.13129782.90108150022.558.50%
600783鲁信创投10.00%2.6128.72242896.72861032319.6811.57%
600346恒力股份1.76%0.3218.4828925.1015918945.541.73%
000990诚志股份10.00%2.5327.84256711.9194691542.5624.43%
600728佳都科技10.01%1.2413.63176495.361360728426.478.48%
000037深南电A10.00%1.2213.4222003.51171368--5.06%
000682东方电子4.02%0.297.51155559.812101542219.8521.49%
600621华鑫股份-0.89%-0.1415.65142713.32903387388.1416.88%
002189利达光电3.26%0.8226.0049783.55192046475.499.76%
600831广电网络10.02%1.2313.50234160.59175437756.0028.05%
300575中旗股份10.00%6.1267.2930595.164633831.6812.89%
000066中国长城0.59%0.0610.25287158.09273971950.2611.00%
000159国际实业10.02%0.9710.65104554.48982245--20.44%
300380安硕信息-4.30%-1.2227.1845930.89162938--13.44%
300171东富龙9.98%1.2113.3483182.7066314140.2319.88%
000993闽东电力4.51%0.4710.89103534.25989784561.3426.54%
600850华东电脑3.81%0.9024.5567057.9327202134.066.42%
000813德展健康-1.92%-0.2512.7585040.5566952343.876.20%
数据时间:2019-3-22 15:03:46
TOP↑