返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据 - 

澳门博彩官网

连续20日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600519贵州茅台0.65%6.8213851062.70203890.441922854.500.15%
600183生益科技0.13%0.03138522.39117242.4352210028.632.29%
600900长江电力-1.54%-0.30127719.2220860.9310747539.040.05%
600882妙可蓝多3.76%0.53121214.635722.1240507328.911.00%
000012国债指数0.03%0.061141174.775042.81508--0.00%
000022沪公司债0.02%0.031141199.4629791.433021--0.00%
000061沪企债30-0.01%-0.021140156.654319.05436--0.00%
002138顺络电子-1.96%-0.47101323.5044572.9618889368.392.70%
000089深圳机场3.70%0.40100511.21214935.27185274339.909.03%
002410广联达-4.59%-1.6999935.1628732.3480001179.530.90%
600886国投电力-0.65%-0.069189.1912845.6113931616.760.21%
002653海思科-2.23%-0.4988321.4619981.0792596130.661.91%
000043中航善达-3.03%-0.4182213.1110047.4676972--1.15%
300328宜安科技-2.01%-0.3373216.0678718.53473589155.5610.29%
300529健帆生物-0.61%-0.4271668.2313771.3420121119.170.87%
603160汇顶科技-0.99%-1.93696193.2746003.1523526122.621.01%
300012华测检测-1.19%-0.1566212.4815898.081280261368.420.85%
002402和而泰6.60%0.7565812.12134065.59108117168.2115.05%
002123梦网集团-2.31%-0.3965816.5033855.7620372588.603.27%
000902新洋丰-0.26%-0.0363511.477310.196378016.730.54%
300417南华仪器8.44%4.0061751.4218403.1437034192.418.99%
002201九鼎新材10.02%1.8457520.21111330.66557108842.0816.80%
300014亿纬锂能-4.21%-1.4457132.74101929.69310408130.313.79%
300552万集科技-1.43%-0.5956140.8013396.30327512405.667.93%
002869金溢科技-3.56%-2.2655561.2327178.044366942.329.70%
300526中潜股份4.21%1.7254642.6025100.8461407198.433.61%
300369绿盟科技-1.04%-0.1854017.178019.0546727--0.65%
002881美格智能-2.51%-1.1053042.7166424.12153836158.4933.93%
300339润和软件4.81%0.7652916.5591220.5857327479.977.71%
603043广州酒家0.70%0.2452734.623807.4811089130.210.88%
数据时间:2019-8-20 13:31:11
TOP↑