返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据 - 

澳门博彩官网

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600036招商银行1.18%0.42133636.02108412.0430228411.370.15%
600529山东药玻4.70%1.31129429.1710006.273493434.170.97%
000022沪公司债0.02%0.051097197.52124358.601251963--0.00%
000061沪企债300.01%0.021096155.442244.5922302--0.00%
600377宁沪高速3.42%0.3697110.906001.275609815.620.15%
000157中联重科0.71%0.048595.6928866.71508515128.270.81%
002690美亚光电2.86%0.8683430.9110940.7435860127.081.09%
603222济民制药2.46%1.0078941.699435.6822988384.880.72%
603012创力集团0.93%0.1060310.917243.206708062.261.05%
603345安井食品1.85%0.8952849.108164.641670758.921.36%
600696ST岩石5.01%0.395138.17204.822507276.390.07%
600547山东澳门博彩官网3.27%1.1450936.02118191.1933279451.082.29%
000013企债指数0.02%0.04474232.04146279.091503289--0.00%
0001015年信用0.01%0.03474196.111663.3316909--0.00%
000116信用1000.09%0.16474184.7417158.72176903--0.00%
603789星光农机0.91%0.1334714.437233.555035650.241.94%
601038一拖股份10.00%0.672997.3720489.2428255728.654.76%
603258电魂网络10.02%2.4528526.9037243.7614174627.6112.16%
002237恒邦股份4.06%0.4928112.5561575.9649906240.555.86%
002759天际股份4.25%0.5427613.269330.757145718.473.80%
002511中顺洁柔2.00%0.2226511.2213234.5312063828.240.95%
300301长方集团0.77%0.042615.2511318.01216204486.113.59%
000803金宇车城4.84%0.8424718.205851.6931702--2.48%
002107沃华医药10.02%0.9324410.2115236.2115022348.874.31%
300401花园生物3.16%0.6022319.60140271.6371864643.2815.66%
300463迈克生物2.48%0.5821223.965814.822450641.470.67%
300482万孚生物0.16%0.0620938.064056.571068047.650.45%
300730科创信息10.00%2.1913824.0983437.70350349--46.35%
002153石基信息3.83%1.254933.9021614.7263931143.991.32%
603686龙马环卫6.22%0.884615.0334442.8323234015.877.83%
数据时间:2019-6-18 15:02:57
TOP↑